News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.58 | 172.60 | 172.65 | -0.11 | -0.06 % | 140,318 | 07:16:50 |
| AMD | Advanced Micro Devices | 161.49 | 161.46 | 161.57 | 1.17 | 0.73 % | 221,887 | 07:16:48 |
| AMZN | Amazon.com | 183.65 | 183.53 | 183.74 | 0.03 | 0.02 % | 93,004 | 07:16:53 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 07:15:00 |
| BA | Boeing | 168.20 | 0.00 | 0.00 | 0.38 | 0.23 % | 9,035 | 07:16:44 |
| BABA | Alibaba | 70.22 | 0.00 | 0.00 | -0.40 | -0.57 % | 113,231 | 07:15:54 |
| BAC | Bank of America | 35.82 | 0.00 | 0.00 | -0.13 | -0.36 % | 127,270 | 07:16:34 |
| COIN | Coinbase Global | 221.75 | 221.51 | 222.00 | -1.66 | -0.74 % | 159,113 | 07:16:58 |
| CRM | Salesforce | 271.75 | 0.00 | 0.00 | -1.15 | -0.42 % | 4,929 | 07:15:00 |
| DIS | Walt Disney | 112.80 | 0.00 | 0.00 | -0.15 | -0.13 % | 11,279 | 07:16:03 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | -0.25 | -0.44 % | 215 | 07:17:02 |
| GOOGL | Alphabet | 154.62 | 154.63 | 154.65 | -0.24 | -0.15 % | 56,498 | 07:17:05 |
| GS | Goldman Sachs | 401.31 | 0.00 | 0.00 | 0.43 | 0.11 % | 2,162 | 07:16:21 |
| HD | Home Depot | 337.25 | 0.00 | 0.00 | -0.68 | -0.20 % | 1,817 | 07:07:52 |
| IBM | International Business M... | 182.20 | 0.00 | 0.00 | 0.95 | 0.52 % | 4,801 | 07:17:03 |
| INTC | Intel | 36.45 | 36.40 | 36.47 | 0.14 | 0.39 % | 104,348 | 07:16:48 |
| IWM | iShares Russell 2000 | 194.88 | 0.00 | 0.00 | -0.90 | -0.46 % | 200,920 | 07:16:55 |
| JNJ | Johnson and Johnson | 146.00 | 0.00 | 0.00 | -1.59 | -1.08 % | 30,941 | 07:17:01 |
| JPM | JP Morgan Chase | 182.40 | 0.00 | 0.00 | -0.49 | -0.27 % | 9,341 | 07:14:03 |
| KO | Coca Cola | 58.22 | 0.00 | 0.00 | 0.08 | 0.14 % | 3,558 | 07:14:33 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 441 | 07:15:00 |
| META | Meta Platforms | 500.38 | 499.66 | 499.90 | 0.15 | 0.03 % | 57,424 | 07:16:55 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 259 | 07:15:00 |
| MSFT | Microsoft | 414.30 | 414.40 | 414.50 | 0.66 | 0.16 % | 51,574 | 07:16:53 |
| MU | Micron Technology | 120.50 | 120.30 | 120.59 | -0.87 | -0.72 % | 93,877 | 07:16:45 |
| NKE | Nike | 92.80 | 0.00 | 0.00 | -0.30 | -0.32 % | 8,500 | 07:16:39 |
| ORCL | Oracle | 119.71 | 0.00 | 0.00 | -0.17 | -0.14 % | 2,513 | 07:12:55 |
| PYPL | PayPal | 62.90 | 62.90 | 62.97 | -0.61 | -0.96 % | 141,147 | 07:15:45 |
| QCOM | QUALCOMM | 168.97 | 169.12 | 169.49 | -0.87 | -0.51 % | 10,633 | 07:16:47 |
| QQQ | Invesco QQQ Trust Series 1 | 431.28 | 431.26 | 431.28 | 0.22 | 0.05 % | 344,199 | 07:16:57 |
| SOXL | Direxion Daily Semicondu... | 39.62 | 0.00 | 0.00 | -0.16 | -0.40 % | 1,589,940 | 07:17:04 |
| SPY | SPDR S&P 500 | 505.25 | 0.00 | 0.00 | 0.80 | 0.16 % | 323,161 | 07:16:57 |
| TRV | The Travelers Companies | 221.00 | 0.00 | 0.00 | -0.06 | -0.03 % | 158 | 07:04:50 |
| TSLA | Tesla | 158.28 | 158.26 | 158.29 | -3.20 | -1.98 % | 1,465,072 | 07:16:55 |
| V | Visa | 270.01 | 0.00 | 0.00 | -1.27 | -0.47 % | 2,296 | 07:13:22 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | -0.01 | -0.02 % | 966 | 07:15:17 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.66 | 17.69 | 0.05 | 0.28 % | 3,523 | 07:11:46 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | -0.68 | -0.57 % | 5,661 | 07:16:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
