Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 26,178,587 |
|
|||||
| News | (1) | ||||||
| Day High | 5.77 | Low High |
|||||
| Day Low | 5.495 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transocean Ltd | RIG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1297 | -2.28% | 5.5503 | 19:38:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.73 | 5.495 | 5.77 | 5.55 | 5.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56,312 | 26,178,587 | $ 5.56 | $ 145,669,849 | - | 4.45 - 8.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:30 | 81 | $ 5.56 | USD |
Transocean (RIG) Options Flow Summary
Transocean Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.49B | 809.03M | - | 2.83B | -954M | -1.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Transocean News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.45 | 6.47 | 5.495 | 6.03 | 16,955,905 | -0.8997 | -13.95% |
| 1 Month | 6.07 | 6.88 | 5.495 | 6.31 | 18,048,627 | -0.5197 | -8.56% |
| 3 Months | 5.82 | 6.88 | 4.45 | 5.60 | 18,397,061 | -0.2697 | -4.63% |
| 6 Months | 7.60 | 7.63 | 4.45 | 5.91 | 16,867,391 | -2.05 | -26.97% |
| 1 Year | 6.53 | 8.88 | 4.45 | 6.55 | 15,973,406 | -0.9797 | -15.00% |
| 3 Years | 3.42 | 8.88 | 2.32 | 4.83 | 19,383,361 | 2.13 | 62.29% |
| 5 Years | 8.76 | 9.79 | 0.65 | 4.02 | 21,813,830 | -3.21 | -36.64% |
Transocean Description
| Transocean Ltd commands one of the largest deep-water and ultra-deep-water fleets in the world. Its rigs operate globally, but the major deep-water basins are in West Africa, Brazil, and the Gulf of Mexico. Transocean's customers tend to be national oil companies, independents, and international oil companies. |
