News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.61 | 166.61 | 166.72 | 0.77 | 0.46 % | 49,400,358 | 18:18:36 |
| AMD | Advanced Micro Devices | 153.45 | 153.45 | 153.60 | 4.81 | 3.24 % | 45,970,084 | 18:17:16 |
| AMZN | Amazon.com | 179.40 | 179.40 | 179.70 | 2.17 | 1.22 % | 37,020,991 | 18:18:47 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,683,986 | 18:17:05 |
| BA | Boeing | 169.52 | 0.00 | 0.00 | -0.96 | -0.56 % | 7,592,608 | 18:18:28 |
| BABA | Alibaba | 72.26 | 0.00 | 0.00 | 1.58 | 2.24 % | 15,234,269 | 18:14:54 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.59 | 1.56 % | 39,559,685 | 18:16:36 |
| COIN | Coinbase Global | 237.08 | 237.25 | 237.79 | 11.22 | 4.97 % | 7,334,608 | 18:18:48 |
| CRM | Salesforce | 276.80 | 0.00 | 0.00 | 2.99 | 1.09 % | 6,282,890 | 18:16:02 |
| DIS | Walt Disney | 113.56 | 0.00 | 0.00 | 1.57 | 1.40 % | 6,829,713 | 18:18:39 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,340 | 18:17:31 |
| GOOGL | Alphabet | 158.10 | 158.05 | 158.22 | 1.82 | 1.16 % | 21,098,572 | 18:18:32 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,761,084 | 18:02:10 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,057 | 18:12:53 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.09 | 1.15 % | 5,960,086 | 18:17:49 |
| INTC | Intel | 34.30 | 34.31 | 34.35 | -0.11 | -0.32 % | 46,721,286 | 18:18:36 |
| IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | 3.17 | 1.62 % | 31,715,263 | 18:18:38 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | 0.30 | 0.20 % | 10,109,193 | 18:04:10 |
| JPM | JP Morgan Chase | 192.18 | 0.00 | 0.00 | 2.77 | 1.46 % | 9,142,924 | 18:17:30 |
| KO | Coca Cola | 60.62 | 0.00 | 0.00 | 0.07 | 0.12 % | 13,687,746 | 18:17:41 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,627 | 18:09:25 |
| META | Meta Platforms | 503.38 | 503.00 | 503.25 | 21.65 | 4.49 % | 14,992,353 | 18:18:41 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,741,592 | 18:13:36 |
| MSFT | Microsoft | 407.19 | 407.03 | 407.20 | 6.23 | 1.55 % | 15,668,089 | 18:18:26 |
| MU | Micron Technology | 113.5671 | 113.70 | 113.75 | 4.45 | 4.08 % | 17,854,972 | 18:18:04 |
| NKE | Nike | 94.02 | 0.00 | 0.00 | -0.17 | -0.18 % | 6,582,564 | 18:14:48 |
| ORCL | Oracle | 115.25 | 0.00 | 0.00 | 0.72 | 0.63 % | 5,491,276 | 18:11:38 |
| PYPL | PayPal | 64.59 | 64.39 | 64.59 | 1.40 | 2.22 % | 9,897,923 | 18:18:28 |
| QCOM | QUALCOMM | 162.25 | 161.65 | 162.36 | 2.07 | 1.29 % | 6,605,302 | 18:17:48 |
| QQQ | Invesco QQQ Trust Series 1 | 426.82 | 426.82 | 426.87 | 8.00 | 1.91 % | 44,098,979 | 18:18:45 |
| SOXL | Direxion Daily Semicondu... | 35.70 | 0.00 | 0.00 | 3.63 | 11.32 % | 65,842,244 | 18:18:48 |
| SPY | SPDR S&P 500 | 506.19 | 0.00 | 0.00 | 6.47 | 1.29 % | 62,980,731 | 18:18:49 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,948 | 17:49:27 |
| TSLA | Tesla | 161.25 | 161.04 | 161.25 | 19.20 | 13.52 % | 119,853,464 | 18:18:46 |
| V | Visa | 281.11 | 0.00 | 0.00 | 8.78 | 3.22 % | 6,408,398 | 18:18:45 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 1.19 | 3.08 % | 25,970,859 | 18:10:39 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.02 | 18.07 | -0.17 | -0.93 % | 7,287,878 | 18:17:48 |
| XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | 0.51 | 0.42 % | 13,923,972 | 18:17:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
