News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.40 | 172.32 | 172.47 | -0.29 | -0.17 % | 15,217 | 04:28:20 |
| AMD | Advanced Micro Devices | 161.46 | 161.31 | 161.46 | 1.14 | 0.71 % | 47,310 | 04:28:10 |
| AMZN | Amazon.com | 183.30 | 183.12 | 183.23 | -0.32 | -0.17 % | 8,147 | 04:28:37 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:28:48 |
| BA | Boeing | 167.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 461 | 04:28:40 |
| BABA | Alibaba | 70.09 | 0.00 | 0.00 | -0.53 | -0.75 % | 17,195 | 04:25:30 |
| BAC | Bank of America | 35.80 | 0.00 | 0.00 | -0.15 | -0.42 % | 3,858 | 04:28:48 |
| COIN | Coinbase Global | 224.64 | 224.25 | 224.71 | 1.23 | 0.55 % | 28,076 | 04:28:48 |
| CRM | Salesforce | 273.50 | 0.00 | 0.00 | 0.60 | 0.22 % | 995 | 04:27:49 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | -0.34 | -0.30 % | 971 | 04:28:44 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:27:38 | |
| GOOGL | Alphabet | 154.19 | 154.20 | 154.28 | -0.67 | -0.43 % | 10,640 | 04:28:48 |
| GS | Goldman Sachs | 400.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:28:48 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:28:48 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 287 | 04:28:47 |
| INTC | Intel | 36.25 | 36.27 | 36.30 | -0.06 | -0.17 % | 4,349 | 04:27:41 |
| IWM | iShares Russell 2000 | 195.21 | 0.00 | 0.00 | -0.57 | -0.29 % | 6,080 | 04:28:48 |
| JNJ | Johnson and Johnson | 147.48 | 0.00 | 0.00 | -0.11 | -0.07 % | 873 | 04:28:48 |
| JPM | JP Morgan Chase | 182.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 04:28:44 |
| KO | Coca Cola | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 459 | 04:20:57 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 215 | 04:28:45 |
| META | Meta Platforms | 498.30 | 497.43 | 498.10 | -1.93 | -0.39 % | 6,871 | 04:28:15 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:28:07 |
| MSFT | Microsoft | 413.70 | 413.61 | 413.85 | 0.06 | 0.01 % | 7,676 | 04:28:05 |
| MU | Micron Technology | 120.78 | 120.66 | 120.77 | -0.59 | -0.49 % | 9,017 | 04:28:47 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 490 | 04:26:34 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 302 | 04:28:36 |
| PYPL | PayPal | 63.25 | 63.22 | 63.28 | -0.26 | -0.41 % | 3,726 | 04:24:27 |
| QCOM | QUALCOMM | 169.69 | 169.30 | 169.71 | -0.15 | -0.09 % | 2,591 | 04:27:16 |
| QQQ | Invesco QQQ Trust Series 1 | 430.88 | 430.92 | 430.98 | -0.18 | -0.04 % | 54,590 | 04:28:48 |
| SOXL | Direxion Daily Semicondu... | 39.75 | 0.00 | 0.00 | -0.03 | -0.08 % | 196,731 | 04:28:48 |
| SPY | SPDR S&P 500 | 504.29 | 0.00 | 0.00 | -0.16 | -0.03 % | 30,788 | 04:28:47 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:16:09 |
| TSLA | Tesla | 160.10 | 160.07 | 160.10 | -1.38 | -0.85 % | 157,389 | 04:28:41 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 251 | 04:28:45 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:27:30 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.63 | 17.71 | -0.06 | -0.34 % | 336 | 04:20:42 |
| XOM | Exxon Mobil | 119.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 294 | 04:28:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
