Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.85 | 171.84 | 171.85 | -1.46 | -0.84 % | 45,400,231 | 15:56:35 |
AMD | Advanced Micro Devices | 180.506 | 180.50 | 180.51 | 0.916 | 0.51 % | 52,809,966 | 15:56:36 |
AMZN | Amazon.com | 180.4375 | 180.43 | 180.44 | 0.6075 | 0.34 % | 25,783,083 | 15:56:36 |
AXP | American Express | 227.99 | 0.00 | 0.00 | 0.24 | 0.11 % | 1,289,619 | 15:56:36 |
BA | Boeing | 193.257 | 0.00 | 0.00 | 1.31 | 0.68 % | 3,573,305 | 15:56:36 |
BABA | Alibaba | 72.385 | 0.00 | 0.00 | 0.795 | 1.11 % | 13,126,516 | 15:56:36 |
BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.135 | 0.36 % | 30,694,828 | 15:56:36 |
COIN | Coinbase Global | 265.00 | 265.00 | 265.09 | 8.30 | 3.23 % | 9,581,709 | 15:56:36 |
CRM | Salesforce | 301.135 | 0.00 | 0.00 | -0.245 | -0.08 % | 3,180,900 | 15:56:36 |
DIS | Walt Disney | 122.405 | 0.00 | 0.00 | 1.43 | 1.18 % | 10,926,505 | 15:56:37 |
DOW | Dow | 57.935 | 0.00 | 0.00 | -0.205 | -0.35 % | 2,656,077 | 15:56:36 |
GOOGL | Alphabet | 150.82 | 150.82 | 150.83 | -0.05 | -0.03 % | 13,620,849 | 15:56:37 |
GS | Goldman Sachs | 417.88 | 0.00 | 0.00 | 2.63 | 0.63 % | 1,699,338 | 15:56:37 |
HD | Home Depot | 383.81 | 0.00 | 0.00 | -2.08 | -0.54 % | 2,610,170 | 15:56:37 |
IBM | International Business M... | 190.8006 | 0.00 | 0.00 | 0.0006 | 0.00 % | 1,954,735 | 15:56:37 |
INTC | Intel | 44.2585 | 44.25 | 44.26 | 0.4885 | 1.12 % | 40,956,436 | 15:56:37 |
IWM | iShares Russell 2000 | 210.57 | 0.00 | 0.00 | 0.93 | 0.44 % | 32,976,837 | 15:56:35 |
JNJ | Johnson and Johnson | 158.24 | 0.00 | 0.00 | 0.28 | 0.18 % | 3,149,549 | 15:56:36 |
JPM | JP Morgan Chase | 200.48 | 0.00 | 0.00 | 0.96 | 0.48 % | 5,447,619 | 15:56:37 |
KO | Coca Cola | 61.14 | 0.00 | 0.00 | 0.11 | 0.18 % | 7,437,256 | 15:56:37 |
MCD | McDonalds | 281.705 | 0.00 | 0.00 | -0.315 | -0.11 % | 1,937,332 | 15:56:35 |
META | Meta Platforms | 486.975 | 486.96 | 486.99 | -6.89 | -1.39 % | 10,525,353 | 15:56:35 |
MRK | Merck | 131.935 | 0.00 | 0.00 | 0.185 | 0.14 % | 6,002,885 | 15:56:37 |
MSFT | Microsoft | 421.32 | 421.30 | 421.33 | -0.11 | -0.03 % | 10,921,232 | 15:56:35 |
MU | Micron Technology | 117.965 | 117.96 | 117.97 | -1.29 | -1.08 % | 15,237,731 | 15:56:37 |
NKE | Nike | 94.155 | 0.00 | 0.00 | 0.025 | 0.03 % | 8,583,938 | 15:56:37 |
ORCL | Oracle | 125.69 | 0.00 | 0.00 | 0.42 | 0.34 % | 4,040,235 | 15:56:37 |
PYPL | PayPal | 67.03 | 67.03 | 67.04 | 0.46 | 0.69 % | 8,391,084 | 15:56:35 |
QCOM | QUALCOMM | 169.25 | 169.26 | 169.27 | 0.12 | 0.07 % | 2,539,861 | 15:56:37 |
QQQ | Invesco QQQ Trust Series 1 | 444.555 | 444.55 | 444.56 | -0.275 | -0.06 % | 31,839,982 | 15:56:37 |
SOXL | Direxion Daily Semicondu... | 46.62 | 0.00 | 0.00 | 0.12 | 0.26 % | 43,900,525 | 15:56:37 |
SPY | SPDR S&P 500 | 523.86 | 0.00 | 0.00 | 0.69 | 0.13 % | 63,122,550 | 15:56:37 |
TRV | The Travelers Companies | 230.75 | 0.00 | 0.00 | 1.92 | 0.84 % | 448,069 | 15:56:37 |
TSLA | Tesla | 175.78 | 175.78 | 175.79 | -4.05 | -2.25 % | 70,081,592 | 15:56:34 |
V | Visa | 279.605 | 0.00 | 0.00 | 0.585 | 0.21 % | 3,029,225 | 15:56:37 |
VZ | Verizon Communications | 41.99 | 0.00 | 0.00 | 0.45 | 1.08 % | 13,019,167 | 15:56:37 |
WBA | Walgreens Boots Alliance | 21.75 | 21.75 | 21.76 | 0.73 | 3.47 % | 29,422,623 | 15:56:37 |
XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 1.28 | 1.11 % | 12,645,794 | 15:56:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.