ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.85171.84171.85-1.46-0.84 %45,400,23115:56:35
AMDAdvanced Micro Devices180.506180.50180.510.9160.51 %52,809,96615:56:36
AMZNAmazon.com180.4375180.43180.440.60750.34 %25,783,08315:56:36
AXPAmerican Express227.990.000.000.240.11 %1,289,61915:56:36
BABoeing193.2570.000.001.310.68 %3,573,30515:56:36
BABAAlibaba72.3850.000.000.7951.11 %13,126,51615:56:36
BACBank of America37.9450.000.000.1350.36 %30,694,82815:56:36
COINCoinbase Global265.00265.00265.098.303.23 %9,581,70915:56:36
CRMSalesforce301.1350.000.00-0.245-0.08 %3,180,90015:56:36
DISWalt Disney122.4050.000.001.431.18 %10,926,50515:56:37
DOWDow57.9350.000.00-0.205-0.35 %2,656,07715:56:36
GOOGLAlphabet150.82150.82150.83-0.05-0.03 %13,620,84915:56:37
GSGoldman Sachs417.880.000.002.630.63 %1,699,33815:56:37
HDHome Depot383.810.000.00-2.08-0.54 %2,610,17015:56:37
IBMInternational Business M...190.80060.000.000.00060.00 %1,954,73515:56:37
INTCIntel44.258544.2544.260.48851.12 %40,956,43615:56:37
IWMiShares Russell 2000210.570.000.000.930.44 %32,976,83715:56:35
JNJJohnson and Johnson158.240.000.000.280.18 %3,149,54915:56:36
JPMJP Morgan Chase200.480.000.000.960.48 %5,447,61915:56:37
KOCoca Cola61.140.000.000.110.18 %7,437,25615:56:37
MCDMcDonalds281.7050.000.00-0.315-0.11 %1,937,33215:56:35
METAMeta Platforms486.975486.96486.99-6.89-1.39 %10,525,35315:56:35
MRKMerck131.9350.000.000.1850.14 %6,002,88515:56:37
MSFTMicrosoft421.32421.30421.33-0.11-0.03 %10,921,23215:56:35
MUMicron Technology117.965117.96117.97-1.29-1.08 %15,237,73115:56:37
NKENike94.1550.000.000.0250.03 %8,583,93815:56:37
ORCLOracle125.690.000.000.420.34 %4,040,23515:56:37
PYPLPayPal67.0367.0367.040.460.69 %8,391,08415:56:35
QCOMQUALCOMM169.25169.26169.270.120.07 %2,539,86115:56:37
QQQInvesco QQQ Trust Series 1444.555444.55444.56-0.275-0.06 %31,839,98215:56:37
SOXLDirexion Daily Semicondu...46.620.000.000.120.26 %43,900,52515:56:37
SPYSPDR S&P 500523.860.000.000.690.13 %63,122,55015:56:37
TRVThe Travelers Companies230.750.000.001.920.84 %448,06915:56:37
TSLATesla175.78175.78175.79-4.05-2.25 %70,081,59215:56:34
VVisa279.6050.000.000.5850.21 %3,029,22515:56:37
VZVerizon Communications41.990.000.000.451.08 %13,019,16715:56:37
WBAWalgreens Boots Alliance21.7521.7521.760.733.47 %29,422,62315:56:37
XOMExxon Mobil116.250.000.001.281.11 %12,645,79415:56:37