News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.70 | 166.69 | 166.72 | 0.86 | 0.52 % | 49,406,204 | 18:21:45 |
| AMD | Advanced Micro Devices | 153.58 | 153.50 | 153.60 | 4.94 | 3.32 % | 45,971,490 | 18:21:28 |
| AMZN | Amazon.com | 179.58 | 179.41 | 179.66 | 2.35 | 1.33 % | 37,021,600 | 18:21:05 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,683,995 | 18:19:49 |
| BA | Boeing | 169.506 | 0.00 | 0.00 | -0.974 | -0.57 % | 7,592,926 | 18:18:59 |
| BABA | Alibaba | 72.2014 | 0.00 | 0.00 | 1.52 | 2.15 % | 15,238,283 | 18:21:15 |
| BAC | Bank of America | 38.35 | 0.00 | 0.00 | 0.62 | 1.64 % | 39,564,685 | 18:20:33 |
| COIN | Coinbase Global | 237.79 | 236.90 | 237.79 | 11.93 | 5.28 % | 7,334,937 | 18:20:49 |
| CRM | Salesforce | 276.80 | 0.00 | 0.00 | 2.99 | 1.09 % | 6,282,893 | 18:16:02 |
| DIS | Walt Disney | 113.56 | 0.00 | 0.00 | 1.57 | 1.40 % | 6,829,744 | 18:20:54 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,340 | 18:17:31 |
| GOOGL | Alphabet | 158.22 | 158.10 | 158.18 | 1.94 | 1.24 % | 21,099,238 | 18:21:34 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,761,112 | 18:02:10 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,057 | 18:12:53 |
| IBM | International Business M... | 183.91 | 0.00 | 0.00 | 2.01 | 1.11 % | 5,960,193 | 18:20:08 |
| INTC | Intel | 34.35 | 34.35 | 34.38 | -0.06 | -0.17 % | 46,726,264 | 18:21:38 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 3.26 | 1.67 % | 31,716,219 | 18:21:25 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | 0.30 | 0.20 % | 10,109,194 | 18:04:10 |
| JPM | JP Morgan Chase | 192.18 | 0.00 | 0.00 | 2.77 | 1.46 % | 9,142,940 | 18:17:30 |
| KO | Coca Cola | 60.62 | 0.00 | 0.00 | 0.07 | 0.12 % | 13,687,754 | 18:17:41 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,628 | 18:09:25 |
| META | Meta Platforms | 503.00 | 503.31 | 503.48 | 21.27 | 4.42 % | 14,994,017 | 18:21:38 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,741,592 | 18:13:36 |
| MSFT | Microsoft | 407.20 | 407.15 | 407.20 | 6.24 | 1.56 % | 15,673,420 | 18:21:30 |
| MU | Micron Technology | 113.70 | 113.51 | 113.74 | 4.58 | 4.20 % | 17,855,748 | 18:21:30 |
| NKE | Nike | 94.02 | 0.00 | 0.00 | -0.17 | -0.18 % | 6,582,565 | 18:14:48 |
| ORCL | Oracle | 115.29 | 0.00 | 0.00 | 0.76 | 0.66 % | 5,491,639 | 18:20:22 |
| PYPL | PayPal | 64.59 | 64.45 | 64.58 | 1.40 | 2.22 % | 9,897,982 | 18:21:19 |
| QCOM | QUALCOMM | 162.36 | 161.65 | 162.36 | 2.18 | 1.36 % | 6,605,802 | 18:20:47 |
| QQQ | Invesco QQQ Trust Series 1 | 426.79 | 426.74 | 426.79 | 7.97 | 1.90 % | 44,102,335 | 18:21:46 |
| SOXL | Direxion Daily Semicondu... | 35.69 | 0.00 | 0.00 | 3.62 | 11.29 % | 65,855,139 | 18:21:29 |
| SPY | SPDR S&P 500 | 506.20 | 0.00 | 0.00 | 6.48 | 1.30 % | 62,982,602 | 18:21:45 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,948 | 17:49:27 |
| TSLA | Tesla | 160.59 | 160.15 | 160.60 | 18.54 | 13.05 % | 120,056,219 | 18:21:38 |
| V | Visa | 281.25 | 0.00 | 0.00 | 8.92 | 3.28 % | 6,408,755 | 18:21:20 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 1.19 | 3.08 % | 25,970,860 | 18:10:39 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.02 | 18.07 | -0.17 | -0.93 % | 7,287,882 | 18:17:48 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.47 | 0.39 % | 13,924,587 | 18:21:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
