News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.98 | 165.99 | 166.00 | -1.06 | -0.63 % | 6,206,187 | 09:38:04 |
| AMD | Advanced Micro Devices | 150.785 | 150.76 | 150.81 | -4.30 | -2.77 % | 5,083,938 | 09:38:11 |
| AMZN | Amazon.com | 177.71 | 177.70 | 177.73 | -1.51 | -0.84 % | 5,647,980 | 09:38:11 |
| AXP | American Express | 224.8424 | 0.00 | 0.00 | 7.34 | 3.38 % | 616,479 | 09:38:11 |
| BA | Boeing | 170.2799 | 0.00 | 0.00 | 0.0499 | 0.03 % | 352,465 | 09:38:11 |
| BABA | Alibaba | 68.50 | 0.00 | 0.00 | -0.38 | -0.55 % | 1,049,976 | 09:38:11 |
| BAC | Bank of America | 36.50 | 0.00 | 0.00 | 0.73 | 2.04 % | 3,963,068 | 09:38:11 |
| COIN | Coinbase Global | 222.7494 | 222.50 | 222.75 | 4.67 | 2.14 % | 953,509 | 09:38:10 |
| CRM | Salesforce | 272.065 | 0.00 | 0.00 | 0.145 | 0.05 % | 342,811 | 09:38:11 |
| DIS | Walt Disney | 111.98 | 0.00 | 0.00 | -0.45 | -0.40 % | 896,677 | 09:38:11 |
| DOW | Dow | 56.745 | 0.00 | 0.00 | 0.255 | 0.45 % | 227,925 | 09:38:07 |
| GOOGL | Alphabet | 154.71 | 154.72 | 154.73 | -1.30 | -0.83 % | 3,152,880 | 09:38:11 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 151,250 | 09:38:11 |
| HD | Home Depot | 334.555 | 0.00 | 0.00 | 1.67 | 0.50 % | 243,160 | 09:38:01 |
| IBM | International Business M... | 182.43 | 0.00 | 0.00 | 0.96 | 0.53 % | 253,065 | 09:38:10 |
| INTC | Intel | 34.6414 | 34.64 | 34.65 | -0.3986 | -1.14 % | 3,992,689 | 09:38:11 |
| IWM | iShares Russell 2000 | 193.165 | 0.00 | 0.00 | 0.325 | 0.17 % | 4,099,427 | 09:38:11 |
| JNJ | Johnson and Johnson | 145.18 | 0.00 | 0.00 | -0.56 | -0.38 % | 828,592 | 09:38:11 |
| JPM | JP Morgan Chase | 182.035 | 0.00 | 0.00 | 0.785 | 0.43 % | 854,845 | 09:38:09 |
| KO | Coca Cola | 59.085 | 0.00 | 0.00 | 0.175 | 0.30 % | 1,204,902 | 09:38:04 |
| MCD | McDonalds | 272.05 | 0.00 | 0.00 | 1.07 | 0.39 % | 211,883 | 09:38:06 |
| META | Meta Platforms | 493.67 | 493.68 | 493.90 | -8.13 | -1.62 % | 1,828,123 | 09:38:08 |
| MRK | Merck | 125.29 | 0.00 | 0.00 | 0.06 | 0.05 % | 621,914 | 09:38:11 |
| MSFT | Microsoft | 403.67 | 403.53 | 403.67 | -0.60 | -0.15 % | 3,069,212 | 09:38:08 |
| MU | Micron Technology | 109.231 | 109.24 | 109.27 | -2.70 | -2.41 % | 2,961,325 | 09:38:11 |
| NKE | Nike | 95.65 | 0.00 | 0.00 | -0.09 | -0.09 % | 940,577 | 09:38:08 |
| ORCL | Oracle | 116.235 | 0.00 | 0.00 | 0.235 | 0.20 % | 977,142 | 09:38:02 |
| PYPL | PayPal | 62.06 | 62.07 | 62.08 | -0.04 | -0.06 % | 901,424 | 09:38:11 |
| QCOM | QUALCOMM | 160.47 | 160.47 | 160.55 | -0.97 | -0.60 % | 529,713 | 09:38:11 |
| QQQ | Invesco QQQ Trust Series 1 | 421.17 | 421.16 | 421.17 | -2.24 | -0.53 % | 5,135,180 | 09:38:11 |
| SOXL | Direxion Daily Semicondu... | 33.9201 | 0.00 | 0.00 | -0.9899 | -2.84 % | 13,197,108 | 09:38:11 |
| SPY | SPDR S&P 500 | 499.18 | 0.00 | 0.00 | -0.34 | -0.07 % | 5,172,378 | 09:38:11 |
| TRV | The Travelers Companies | 211.78 | 0.00 | 0.00 | 1.36 | 0.65 % | 91,973 | 09:38:07 |
| TSLA | Tesla | 149.16 | 149.14 | 149.17 | -0.77 | -0.51 % | 9,982,623 | 09:38:02 |
| V | Visa | 270.85 | 0.00 | 0.00 | -0.52 | -0.19 % | 621,007 | 09:38:09 |
| VZ | Verizon Communications | 40.165 | 0.00 | 0.00 | 0.035 | 0.09 % | 1,207,336 | 09:38:11 |
| WBA | Walgreens Boots Alliance | 17.635 | 17.63 | 17.64 | 0.045 | 0.26 % | 554,274 | 09:38:10 |
| XOM | Exxon Mobil | 119.85 | 0.00 | 0.00 | 1.33 | 1.12 % | 1,419,554 | 09:38:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
