Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 18,999 |
|
|||||
| News | - | ||||||
| Day High | 0.031 | Low High |
|||||
| Day Low | 0.031 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Asset Recovery Corp (PK) | REPO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.009 | -22.50% | 0.031 | 16:02:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.031 | 0.031 | 0.031 | 0.031 | 0.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 18,999 | $ 0.031 | $ 589 | - | 0.025 - 0.089 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:35:02 | 18,999 | $ 0.031 | USD |
National Asset Recovery (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical REPO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0372 | 0.04 | 0.03 | 0.0374579 | 30,260 | -0.0062 | -16.67% |
| 1 Month | 0.0452 | 0.0452 | 0.03 | 0.0350124 | 29,444 | -0.0142 | -31.42% |
| 3 Months | 0.045 | 0.089 | 0.03 | 0.0537648 | 48,878 | -0.014 | -31.11% |
| 6 Months | 0.035 | 0.089 | 0.026 | 0.0491522 | 35,355 | -0.004 | -11.43% |
| 1 Year | 0.0575 | 0.089 | 0.025 | 0.0424133 | 34,293 | -0.0265 | -46.09% |
| 3 Years | 0.0169 | 0.567 | 0.01 | 0.167207 | 138,706 | 0.0141 | 83.43% |
| 5 Years | 0.0185 | 0.567 | 0.003 | 0.1487762 | 111,308 | 0.0125 | 67.57% |
