News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.29 | 167.26 | 167.30 | 0.39 | 0.23 % | 11,855 | 04:08:51 |
| AMD | Advanced Micro Devices | 154.30 | 154.32 | 154.46 | 2.03 | 1.33 % | 11,831 | 04:08:39 |
| AMZN | Amazon.com | 180.12 | 180.08 | 180.21 | 0.58 | 0.32 % | 6,661 | 04:08:27 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:08:14 | |
| BA | Boeing | 171.30 | 0.00 | 0.00 | 2.12 | 1.25 % | 1,557 | 04:08:49 |
| BABA | Alibaba | 73.90 | 0.00 | 0.00 | 1.39 | 1.92 % | 33,836 | 04:08:18 |
| BAC | Bank of America | 38.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 04:05:06 |
| COIN | Coinbase Global | 238.40 | 238.40 | 238.83 | 1.97 | 0.83 % | 1,892 | 04:08:54 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:07:39 | |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:08:29 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:08:54 | |
| GOOGL | Alphabet | 158.53 | 158.56 | 158.69 | 0.27 | 0.17 % | 8,107 | 04:08:54 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:08:54 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:08:53 |
| IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:08:17 |
| INTC | Intel | 34.60 | 34.58 | 34.60 | 0.32 | 0.93 % | 6,918 | 04:08:42 |
| IWM | iShares Russell 2000 | 198.13 | 0.00 | 0.00 | -0.44 | -0.22 % | 6,374 | 04:08:51 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:08:16 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:08:19 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:02:01 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:05:47 |
| META | Meta Platforms | 507.39 | 507.13 | 507.50 | 11.29 | 2.28 % | 16,907 | 04:08:52 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:05:49 |
| MSFT | Microsoft | 409.19 | 409.15 | 409.36 | 1.62 | 0.40 % | 10,731 | 04:08:34 |
| MU | Micron Technology | 114.30 | 114.15 | 114.30 | 1.84 | 1.64 % | 7,846 | 04:08:18 |
| NKE | Nike | 94.39 | 0.00 | 0.00 | 0.37 | 0.39 % | 323 | 04:05:17 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 04:08:52 |
| PYPL | PayPal | 64.65 | 64.62 | 64.70 | 0.22 | 0.34 % | 850 | 04:07:01 |
| QCOM | QUALCOMM | 162.90 | 162.80 | 163.38 | 1.55 | 0.96 % | 2,444 | 04:08:54 |
| QQQ | Invesco QQQ Trust Series 1 | 428.00 | 427.99 | 428.01 | 2.93 | 0.69 % | 27,783 | 04:08:52 |
| SOXL | Direxion Daily Semicondu... | 35.89 | 0.00 | 0.00 | 1.78 | 5.22 % | 243,131 | 04:08:49 |
| SPY | SPDR S&P 500 | 506.70 | 0.00 | 0.00 | 1.05 | 0.21 % | 5,392 | 04:08:52 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 160.30 | 160.22 | 160.25 | 15.62 | 10.80 % | 300,914 | 04:08:53 |
| V | Visa | 280.66 | 0.00 | 0.00 | 6.55 | 2.39 % | 613 | 04:08:52 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:01:27 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.05 | 18.15 | 0.00 | 0.00 % | 532 | 04:02:53 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:08:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
