News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.82 | 168.72 | 168.98 | -0.20 | -0.12 % | 303,225 | 08:47:30 |
| AMD | Advanced Micro Devices | 149.89 | 149.65 | 149.89 | -1.85 | -1.22 % | 300,697 | 08:47:42 |
| AMZN | Amazon.com | 171.35 | 171.26 | 171.39 | -5.24 | -2.97 % | 580,442 | 08:47:32 |
| AXP | American Express | 237.00 | 0.00 | 0.00 | -2.12 | -0.89 % | 5,196 | 08:47:40 |
| BA | Boeing | 163.15 | 0.00 | 0.00 | -1.18 | -0.72 % | 117,932 | 08:47:14 |
| BABA | Alibaba | 74.00 | 0.00 | 0.00 | -0.63 | -0.84 % | 272,896 | 08:47:36 |
| BAC | Bank of America | 38.00 | 0.00 | 0.00 | -0.32 | -0.84 % | 105,081 | 08:47:36 |
| COIN | Coinbase Global | 221.53 | 221.20 | 221.40 | -2.84 | -1.27 % | 113,070 | 08:47:40 |
| CRM | Salesforce | 271.30 | 0.00 | 0.00 | -4.89 | -1.77 % | 7,024 | 08:47:16 |
| DIS | Walt Disney | 111.90 | 0.00 | 0.00 | -2.02 | -1.77 % | 51,286 | 08:47:31 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 7,484 | 08:44:29 |
| GOOGL | Alphabet | 153.57 | 153.57 | 153.65 | -5.56 | -3.49 % | 387,040 | 08:47:30 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -1.04 | -0.25 % | 3,301 | 08:47:34 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | 0.49 | 0.15 % | 4,328 | 08:46:46 |
| IBM | International Business M... | 166.99 | 0.00 | 0.00 | -17.11 | -9.29 % | 271,918 | 08:47:30 |
| INTC | Intel | 34.67 | 34.66 | 34.67 | 0.17 | 0.49 % | 313,429 | 08:47:26 |
| IWM | iShares Russell 2000 | 195.55 | 0.00 | 0.00 | -2.13 | -1.08 % | 954,058 | 08:47:42 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.21 | -0.14 % | 67,451 | 08:46:11 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | -0.89 | -0.46 % | 25,574 | 08:47:40 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 50,841 | 08:42:40 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,117 | 08:47:11 |
| META | Meta Platforms | 414.71 | 414.60 | 414.85 | -78.79 | -15.97 % | 2,807,817 | 08:47:40 |
| MRK | Merck | 130.25 | 0.00 | 0.00 | 3.25 | 2.56 % | 61,869 | 08:45:40 |
| MSFT | Microsoft | 398.76 | 398.70 | 399.08 | -10.30 | -2.52 % | 309,883 | 08:47:33 |
| MU | Micron Technology | 110.55 | 110.34 | 110.66 | -1.23 | -1.10 % | 207,619 | 08:47:24 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.64 | -0.68 % | 8,193 | 08:47:17 |
| ORCL | Oracle | 114.24 | 0.00 | 0.00 | -1.10 | -0.95 % | 6,209 | 08:47:14 |
| PYPL | PayPal | 63.85 | 63.76 | 63.85 | -0.99 | -1.53 % | 63,896 | 08:47:36 |
| QCOM | QUALCOMM | 163.69 | 163.06 | 163.69 | 0.06 | 0.04 % | 27,748 | 08:47:32 |
| QQQ | Invesco QQQ Trust Series 1 | 420.18 | 420.24 | 420.27 | -6.33 | -1.48 % | 1,489,082 | 08:47:42 |
| SOXL | Direxion Daily Semicondu... | 35.10 | 0.00 | 0.00 | -0.39 | -1.10 % | 5,211,642 | 08:47:42 |
| SPY | SPDR S&P 500 | 500.03 | 0.00 | 0.00 | -5.38 | -1.06 % | 1,596,882 | 08:47:38 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:32:41 |
| TSLA | Tesla | 161.90 | 161.85 | 161.95 | -0.23 | -0.14 % | 1,777,616 | 08:47:37 |
| V | Visa | 273.25 | 0.00 | 0.00 | -1.77 | -0.64 % | 12,602 | 08:47:29 |
| VZ | Verizon Communications | 39.28 | 0.00 | 0.00 | -0.21 | -0.53 % | 468,215 | 08:47:12 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.81 | 17.85 | 0.03 | 0.17 % | 24,710 | 08:46:45 |
| XOM | Exxon Mobil | 120.95 | 0.00 | 0.00 | -0.10 | -0.08 % | 15,359 | 08:45:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
