News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.84 | 166.83 | 166.84 | 1.00 | 0.60 % | 30,413,223 | 15:13:50 |
| AMD | Advanced Micro Devices | 153.281 | 153.28 | 153.29 | 4.64 | 3.12 % | 37,625,811 | 15:13:50 |
| AMZN | Amazon.com | 179.83 | 179.83 | 179.84 | 2.60 | 1.47 % | 25,906,510 | 15:13:50 |
| AXP | American Express | 238.38 | 0.00 | 0.00 | 5.38 | 2.31 % | 2,742,295 | 15:13:50 |
| BA | Boeing | 168.66 | 0.00 | 0.00 | -1.82 | -1.07 % | 5,435,127 | 15:13:49 |
| BABA | Alibaba | 72.515 | 0.00 | 0.00 | 1.84 | 2.60 % | 12,799,829 | 15:13:41 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | 0.57 | 1.51 % | 29,233,073 | 15:13:50 |
| COIN | Coinbase Global | 236.56 | 236.38 | 236.56 | 10.70 | 4.74 % | 6,180,895 | 15:13:50 |
| CRM | Salesforce | 275.96 | 0.00 | 0.00 | 2.15 | 0.79 % | 5,003,371 | 15:13:49 |
| DIS | Walt Disney | 113.69 | 0.00 | 0.00 | 1.70 | 1.52 % | 4,557,332 | 15:13:49 |
| DOW | Dow | 56.76 | 0.00 | 0.00 | -0.23 | -0.40 % | 1,564,847 | 15:13:47 |
| GOOGL | Alphabet | 158.25 | 158.24 | 158.25 | 1.97 | 1.26 % | 14,220,637 | 15:13:50 |
| GS | Goldman Sachs | 423.66 | 0.00 | 0.00 | 6.31 | 1.51 % | 2,076,899 | 15:13:45 |
| HD | Home Depot | 339.995 | 0.00 | 0.00 | 3.89 | 1.16 % | 1,950,552 | 15:13:41 |
| IBM | International Business M... | 183.20 | 0.00 | 0.00 | 1.30 | 0.71 % | 4,387,848 | 15:13:49 |
| INTC | Intel | 34.35 | 34.35 | 34.36 | -0.06 | -0.17 % | 24,512,302 | 15:13:49 |
| IWM | iShares Russell 2000 | 198.83 | 0.00 | 0.00 | 3.53 | 1.81 % | 22,064,265 | 15:13:50 |
| JNJ | Johnson and Johnson | 149.79 | 0.00 | 0.00 | 0.67 | 0.45 % | 5,639,770 | 15:13:49 |
| JPM | JP Morgan Chase | 191.81 | 0.00 | 0.00 | 2.40 | 1.27 % | 5,428,022 | 15:13:49 |
| KO | Coca Cola | 60.67 | 0.00 | 0.00 | 0.12 | 0.20 % | 9,549,785 | 15:13:48 |
| MCD | McDonalds | 276.985 | 0.00 | 0.00 | 1.41 | 0.51 % | 2,072,882 | 15:13:50 |
| META | Meta Platforms | 497.28 | 497.22 | 497.36 | 15.55 | 3.23 % | 11,705,319 | 15:13:50 |
| MRK | Merck | 126.81 | 0.00 | 0.00 | -0.13 | -0.10 % | 4,006,265 | 15:13:42 |
| MSFT | Microsoft | 407.3399 | 407.29 | 407.33 | 6.38 | 1.59 % | 9,040,596 | 15:13:50 |
| MU | Micron Technology | 112.49 | 112.48 | 112.50 | 3.37 | 3.09 % | 12,292,196 | 15:13:50 |
| NKE | Nike | 94.3599 | 0.00 | 0.00 | 0.1699 | 0.18 % | 4,451,712 | 15:13:48 |
| ORCL | Oracle | 115.07 | 0.00 | 0.00 | 0.54 | 0.47 % | 3,305,539 | 15:13:49 |
| PYPL | PayPal | 64.455 | 64.45 | 64.46 | 1.27 | 2.00 % | 5,919,115 | 15:13:49 |
| QCOM | QUALCOMM | 161.75 | 161.74 | 161.76 | 1.57 | 0.98 % | 3,536,260 | 15:13:51 |
| QQQ | Invesco QQQ Trust Series 1 | 425.86 | 425.85 | 425.86 | 7.04 | 1.68 % | 33,171,459 | 15:13:51 |
| SOXL | Direxion Daily Semicondu... | 34.48 | 0.00 | 0.00 | 2.41 | 7.51 % | 56,839,899 | 15:13:51 |
| SPY | SPDR S&P 500 | 505.59 | 0.00 | 0.00 | 5.87 | 1.17 % | 42,734,755 | 15:13:51 |
| TRV | The Travelers Companies | 213.61 | 0.00 | 0.00 | -0.66 | -0.31 % | 510,239 | 15:13:51 |
| TSLA | Tesla | 144.88 | 144.87 | 144.89 | 2.83 | 1.99 % | 82,111,328 | 15:13:51 |
| V | Visa | 273.82 | 0.00 | 0.00 | 1.49 | 0.55 % | 3,482,337 | 15:13:51 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 1.17 | 3.03 % | 16,490,434 | 15:13:51 |
| WBA | Walgreens Boots Alliance | 18.10 | 18.09 | 18.10 | -0.12 | -0.66 % | 4,992,020 | 15:13:51 |
| XOM | Exxon Mobil | 120.82 | 0.00 | 0.00 | 0.26 | 0.22 % | 8,834,942 | 15:13:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
