News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.51 | 169.50 | 169.52 | -3.18 | -1.84 % | 72,822,303 | 16:40:35 |
| AMD | Advanced Micro Devices | 163.35 | 163.31 | 163.35 | 3.03 | 1.89 % | 48,279,149 | 16:40:42 |
| AMZN | Amazon.com | 183.50 | 183.44 | 183.48 | -0.12 | -0.07 % | 32,457,720 | 16:40:27 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | -0.40 | -0.18 % | 4,066,288 | 16:31:53 |
| BA | Boeing | 170.69 | 0.00 | 0.00 | 2.87 | 1.71 % | 7,361,177 | 16:38:35 |
| BABA | Alibaba | 69.6293 | 0.00 | 0.00 | -0.9907 | -1.40 % | 16,906,974 | 16:38:29 |
| BAC | Bank of America | 34.69 | 0.00 | 0.00 | -1.26 | -3.50 % | 92,392,961 | 16:39:57 |
| COIN | Coinbase Global | 218.25 | 218.22 | 218.69 | -5.16 | -2.31 % | 16,362,724 | 16:39:08 |
| CRM | Salesforce | 277.95 | 0.00 | 0.00 | 5.05 | 1.85 % | 7,030,514 | 16:26:36 |
| DIS | Walt Disney | 113.86 | 0.00 | 0.00 | 0.91 | 0.81 % | 8,549,570 | 16:18:50 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | -0.52 | -0.91 % | 2,968,088 | 16:25:05 |
| GOOGL | Alphabet | 154.39 | 154.36 | 154.40 | -0.47 | -0.30 % | 20,642,374 | 16:40:37 |
| GS | Goldman Sachs | 396.86 | 0.00 | 0.00 | -4.02 | -1.00 % | 3,457,885 | 16:35:06 |
| HD | Home Depot | 335.04 | 0.00 | 0.00 | -2.89 | -0.86 % | 4,301,755 | 16:40:02 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 2.75 | 1.52 % | 4,472,758 | 16:28:47 |
| INTC | Intel | 36.22 | 36.22 | 36.23 | -0.09 | -0.25 % | 30,295,848 | 16:38:19 |
| IWM | iShares Russell 2000 | 195.07 | 0.00 | 0.00 | -0.71 | -0.36 % | 41,656,629 | 16:40:54 |
| JNJ | Johnson and Johnson | 144.5799 | 0.00 | 0.00 | -3.01 | -2.04 % | 12,684,532 | 16:40:25 |
| JPM | JP Morgan Chase | 180.80 | 0.00 | 0.00 | -2.09 | -1.14 % | 16,444,338 | 16:38:12 |
| KO | Coca Cola | 58.06 | 0.00 | 0.00 | -0.08 | -0.14 % | 10,585,606 | 16:32:43 |
| MCD | McDonalds | 265.37 | 0.00 | 0.00 | -0.86 | -0.32 % | 2,793,576 | 16:41:00 |
| META | Meta Platforms | 499.50 | 499.30 | 499.49 | -0.73 | -0.15 % | 9,811,539 | 16:40:54 |
| MRK | Merck | 126.02 | 0.00 | 0.00 | -0.17 | -0.13 % | 5,586,139 | 16:39:28 |
| MSFT | Microsoft | 415.02 | 415.00 | 415.35 | 1.38 | 0.33 % | 16,719,281 | 16:40:34 |
| MU | Micron Technology | 121.80 | 121.71 | 121.90 | 0.43 | 0.35 % | 15,331,728 | 16:40:58 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.29 | 0.31 % | 9,846,619 | 16:33:00 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,979,426 | 16:39:28 |
| PYPL | PayPal | 63.40 | 63.31 | 63.42 | -0.11 | -0.17 % | 9,234,618 | 16:33:08 |
| QCOM | QUALCOMM | 168.27 | 168.25 | 168.58 | -1.57 | -0.92 % | 5,782,632 | 16:37:32 |
| QQQ | Invesco QQQ Trust Series 1 | 431.32 | 431.30 | 431.32 | 0.26 | 0.06 % | 47,325,578 | 16:40:58 |
| SOXL | Direxion Daily Semicondu... | 40.65 | 0.00 | 0.00 | 0.87 | 2.19 % | 62,256,709 | 16:40:57 |
| SPY | SPDR S&P 500 | 503.62 | 0.00 | 0.00 | -0.83 | -0.16 % | 72,790,921 | 16:40:55 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,411,002 | 16:40:54 |
| TSLA | Tesla | 157.15 | 157.15 | 157.19 | -4.33 | -2.68 % | 96,614,967 | 16:41:00 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 8,217,083 | 16:40:21 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | -0.35 | -0.87 % | 13,086,718 | 16:37:59 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.64 | -0.01 | -0.06 % | 8,438,102 | 16:09:41 |
| XOM | Exxon Mobil | 118.89 | 0.00 | 0.00 | -0.79 | -0.66 % | 16,819,320 | 16:37:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
