News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.81 | 165.70 | 165.78 | -0.03 | -0.02 % | 271,777 | 07:45:37 |
| AMD | Advanced Micro Devices | 151.93 | 151.86 | 152.00 | 3.29 | 2.21 % | 318,094 | 07:45:47 |
| AMZN | Amazon.com | 178.40 | 178.30 | 178.38 | 1.17 | 0.66 % | 155,918 | 07:45:42 |
| AXP | American Express | 233.20 | 0.00 | 0.00 | 0.20 | 0.09 % | 490 | 07:38:34 |
| BA | Boeing | 170.60 | 0.00 | 0.00 | 0.12 | 0.07 % | 5,465 | 07:44:59 |
| BABA | Alibaba | 71.39 | 0.00 | 0.00 | 0.71 | 1.00 % | 61,898 | 07:45:31 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | 0.06 | 0.16 % | 7,578 | 07:41:46 |
| COIN | Coinbase Global | 223.30 | 223.20 | 223.34 | -2.56 | -1.13 % | 75,902 | 07:45:34 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 07:44:09 |
| DIS | Walt Disney | 113.03 | 0.00 | 0.00 | 1.04 | 0.93 % | 16,815 | 07:45:33 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:44:49 | |
| GOOGL | Alphabet | 156.70 | 156.71 | 156.79 | 0.42 | 0.27 % | 59,604 | 07:45:24 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,378 | 07:42:04 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 388 | 07:37:59 |
| IBM | International Business M... | 182.38 | 0.00 | 0.00 | 0.48 | 0.26 % | 415 | 07:45:40 |
| INTC | Intel | 34.41 | 34.40 | 34.45 | 0.00 | 0.00 % | 66,387 | 07:44:16 |
| IWM | iShares Russell 2000 | 195.15 | 0.00 | 0.00 | -0.15 | -0.08 % | 122,711 | 07:45:47 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 861 | 07:44:49 |
| JPM | JP Morgan Chase | 190.10 | 0.00 | 0.00 | 0.69 | 0.36 % | 6,520 | 07:43:46 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,135 | 07:36:01 |
| MCD | McDonalds | 276.12 | 0.00 | 0.00 | 0.54 | 0.20 % | 1,131 | 07:45:33 |
| META | Meta Platforms | 489.00 | 488.75 | 489.33 | 7.27 | 1.51 % | 97,003 | 07:45:23 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 389 | 07:22:41 |
| MSFT | Microsoft | 402.82 | 402.80 | 403.05 | 1.86 | 0.46 % | 58,979 | 07:45:30 |
| MU | Micron Technology | 110.10 | 110.08 | 110.21 | 0.98 | 0.90 % | 69,107 | 07:45:23 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 584 | 07:43:01 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 4,996 | 07:40:03 |
| PYPL | PayPal | 63.47 | 63.43 | 63.48 | 0.28 | 0.44 % | 26,728 | 07:44:20 |
| QCOM | QUALCOMM | 161.51 | 161.33 | 161.90 | 1.33 | 0.83 % | 17,640 | 07:45:46 |
| QQQ | Invesco QQQ Trust Series 1 | 420.17 | 420.15 | 420.20 | 1.35 | 0.32 % | 337,331 | 07:45:40 |
| SOXL | Direxion Daily Semicondu... | 32.79 | 0.00 | 0.00 | 0.72 | 2.25 % | 2,036,960 | 07:45:40 |
| SPY | SPDR S&P 500 | 500.85 | 0.00 | 0.00 | 1.13 | 0.23 % | 312,344 | 07:45:46 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:45:22 |
| TSLA | Tesla | 142.45 | 142.48 | 142.55 | 0.40 | 0.28 % | 574,426 | 07:45:38 |
| V | Visa | 273.91 | 0.00 | 0.00 | 1.58 | 0.58 % | 8,194 | 07:45:44 |
| VZ | Verizon Communications | 38.65 | 0.00 | 0.00 | 0.05 | 0.13 % | 29,552 | 07:45:36 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.21 | 18.25 | 0.03 | 0.16 % | 6,180 | 07:33:05 |
| XOM | Exxon Mobil | 120.58 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,776 | 07:44:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
