News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.168 | 166.18 | 166.17 | 0.328 | 0.20 % | 11,340,952 | 10:31:43 |
| AMD | Advanced Micro Devices | 152.75 | 152.75 | 152.77 | 4.11 | 2.77 % | 15,070,681 | 10:31:43 |
| AMZN | Amazon.com | 177.615 | 177.61 | 177.62 | 0.385 | 0.22 % | 10,380,496 | 10:31:43 |
| AXP | American Express | 236.21 | 0.00 | 0.00 | 3.21 | 1.38 % | 621,145 | 10:31:44 |
| BA | Boeing | 170.07 | 0.00 | 0.00 | -0.41 | -0.24 % | 1,213,499 | 10:31:43 |
| BABA | Alibaba | 72.67 | 0.00 | 0.00 | 1.99 | 2.82 % | 5,870,073 | 10:31:42 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | 0.51 | 1.35 % | 8,392,051 | 10:31:44 |
| COIN | Coinbase Global | 236.595 | 236.50 | 236.67 | 10.74 | 4.75 % | 2,962,457 | 10:31:44 |
| CRM | Salesforce | 273.23 | 0.00 | 0.00 | -0.58 | -0.21 % | 1,952,372 | 10:31:44 |
| DIS | Walt Disney | 113.07 | 0.00 | 0.00 | 1.08 | 0.96 % | 1,174,123 | 10:31:43 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | -0.17 | -0.30 % | 345,788 | 10:31:26 |
| GOOGL | Alphabet | 158.0801 | 158.08 | 158.10 | 1.80 | 1.15 % | 4,902,442 | 10:31:44 |
| GS | Goldman Sachs | 419.9489 | 0.00 | 0.00 | 2.60 | 0.62 % | 530,761 | 10:31:41 |
| HD | Home Depot | 337.61 | 0.00 | 0.00 | 1.50 | 0.45 % | 365,830 | 10:31:43 |
| IBM | International Business M... | 183.92 | 0.00 | 0.00 | 2.02 | 1.11 % | 469,622 | 10:31:42 |
| INTC | Intel | 34.525 | 34.52 | 34.53 | 0.115 | 0.33 % | 7,617,036 | 10:31:41 |
| IWM | iShares Russell 2000 | 198.55 | 0.00 | 0.00 | 3.25 | 1.66 % | 7,352,551 | 10:31:44 |
| JNJ | Johnson and Johnson | 148.51 | 0.00 | 0.00 | -0.61 | -0.41 % | 1,714,702 | 10:31:41 |
| JPM | JP Morgan Chase | 191.51 | 0.00 | 0.00 | 2.10 | 1.11 % | 1,644,745 | 10:31:44 |
| KO | Coca Cola | 60.26 | 0.00 | 0.00 | -0.29 | -0.48 % | 2,573,611 | 10:31:44 |
| MCD | McDonalds | 275.925 | 0.00 | 0.00 | 0.345 | 0.13 % | 532,171 | 10:31:43 |
| META | Meta Platforms | 497.69 | 497.42 | 497.68 | 15.96 | 3.31 % | 3,944,859 | 10:31:44 |
| MRK | Merck | 127.315 | 0.00 | 0.00 | 0.375 | 0.30 % | 1,511,394 | 10:31:44 |
| MSFT | Microsoft | 408.045 | 408.01 | 408.08 | 7.09 | 1.77 % | 3,610,990 | 10:31:35 |
| MU | Micron Technology | 112.33 | 112.36 | 112.40 | 3.21 | 2.94 % | 4,633,146 | 10:31:44 |
| NKE | Nike | 94.39 | 0.00 | 0.00 | 0.20 | 0.21 % | 1,541,665 | 10:31:41 |
| ORCL | Oracle | 115.54 | 0.00 | 0.00 | 1.01 | 0.88 % | 1,085,222 | 10:31:44 |
| PYPL | PayPal | 64.355 | 64.35 | 64.36 | 1.17 | 1.84 % | 1,827,210 | 10:31:39 |
| QCOM | QUALCOMM | 162.0527 | 162.04 | 162.07 | 1.87 | 1.17 % | 1,263,628 | 10:31:43 |
| QQQ | Invesco QQQ Trust Series 1 | 424.56 | 424.55 | 424.56 | 5.74 | 1.37 % | 12,067,684 | 10:31:43 |
| SOXL | Direxion Daily Semicondu... | 34.315 | 0.00 | 0.00 | 2.25 | 7.00 % | 26,680,262 | 10:31:44 |
| SPY | SPDR S&P 500 | 504.88 | 0.00 | 0.00 | 5.16 | 1.03 % | 12,685,403 | 10:31:44 |
| TRV | The Travelers Companies | 214.29 | 0.00 | 0.00 | 0.02 | 0.01 % | 121,774 | 10:31:39 |
| TSLA | Tesla | 145.08 | 145.07 | 145.09 | 3.03 | 2.13 % | 29,398,475 | 10:31:36 |
| V | Visa | 273.735 | 0.00 | 0.00 | 1.41 | 0.52 % | 1,017,712 | 10:31:43 |
| VZ | Verizon Communications | 39.796 | 0.00 | 0.00 | 1.20 | 3.10 % | 7,433,318 | 10:31:43 |
| WBA | Walgreens Boots Alliance | 18.29 | 18.28 | 18.29 | 0.07 | 0.38 % | 1,476,819 | 10:31:43 |
| XOM | Exxon Mobil | 120.18 | 0.00 | 0.00 | -0.38 | -0.32 % | 2,580,299 | 10:31:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
