News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.015 | 165.01 | 165.02 | -2.03 | -1.21 % | 45,305,872 | 15:15:50 |
| AMD | Advanced Micro Devices | 146.36 | 146.34 | 146.36 | -8.72 | -5.62 % | 58,627,339 | 15:15:42 |
| AMZN | Amazon.com | 174.24 | 174.24 | 174.25 | -4.98 | -2.78 % | 39,511,103 | 15:15:42 |
| AXP | American Express | 229.24 | 0.00 | 0.00 | 11.74 | 5.40 % | 5,296,589 | 15:15:45 |
| BA | Boeing | 170.35 | 0.00 | 0.00 | 0.12 | 0.07 % | 3,394,842 | 15:15:50 |
| BABA | Alibaba | 69.035 | 0.00 | 0.00 | 0.155 | 0.23 % | 10,035,640 | 15:15:46 |
| BAC | Bank of America | 36.8959 | 0.00 | 0.00 | 1.13 | 3.15 % | 41,173,089 | 15:15:45 |
| COIN | Coinbase Global | 212.475 | 212.56 | 212.68 | -5.61 | -2.57 % | 7,778,485 | 15:15:50 |
| CRM | Salesforce | 269.86 | 0.00 | 0.00 | -2.06 | -0.76 % | 2,947,081 | 15:15:43 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -0.28 | -0.25 % | 6,192,842 | 15:15:42 |
| DOW | Dow | 56.795 | 0.00 | 0.00 | 0.305 | 0.54 % | 1,788,923 | 15:15:46 |
| GOOGL | Alphabet | 153.88 | 153.88 | 153.89 | -2.13 | -1.37 % | 20,764,329 | 15:15:42 |
| GS | Goldman Sachs | 404.105 | 0.00 | 0.00 | 0.995 | 0.25 % | 1,839,688 | 15:15:49 |
| HD | Home Depot | 334.15 | 0.00 | 0.00 | 1.26 | 0.38 % | 1,724,309 | 15:15:50 |
| IBM | International Business M... | 181.245 | 0.00 | 0.00 | -0.225 | -0.12 % | 1,649,732 | 15:15:41 |
| INTC | Intel | 34.3584 | 34.35 | 34.36 | -0.6816 | -1.95 % | 33,015,051 | 15:15:49 |
| IWM | iShares Russell 2000 | 192.39 | 0.00 | 0.00 | -0.45 | -0.23 % | 34,255,865 | 15:15:50 |
| JNJ | Johnson and Johnson | 147.42 | 0.00 | 0.00 | 1.68 | 1.15 % | 5,073,079 | 15:15:50 |
| JPM | JP Morgan Chase | 185.10 | 0.00 | 0.00 | 3.85 | 2.12 % | 7,072,473 | 15:15:42 |
| KO | Coca Cola | 60.265 | 0.00 | 0.00 | 1.36 | 2.30 % | 12,289,010 | 15:15:42 |
| MCD | McDonalds | 271.92 | 0.00 | 0.00 | 0.94 | 0.35 % | 1,758,416 | 15:15:37 |
| META | Meta Platforms | 481.00 | 480.93 | 481.08 | -20.80 | -4.15 % | 19,926,298 | 15:15:50 |
| MRK | Merck | 125.87 | 0.00 | 0.00 | 0.64 | 0.51 % | 4,928,704 | 15:15:42 |
| MSFT | Microsoft | 399.15 | 399.08 | 399.14 | -5.12 | -1.27 % | 19,931,094 | 15:15:42 |
| MU | Micron Technology | 106.165 | 106.16 | 106.17 | -5.77 | -5.15 % | 24,199,090 | 15:15:49 |
| NKE | Nike | 95.17 | 0.00 | 0.00 | -0.57 | -0.60 % | 7,484,961 | 15:15:43 |
| ORCL | Oracle | 115.04 | 0.00 | 0.00 | -0.96 | -0.83 % | 4,699,640 | 15:15:50 |
| PYPL | PayPal | 61.935 | 61.93 | 61.94 | -0.165 | -0.27 % | 8,597,376 | 15:15:41 |
| QCOM | QUALCOMM | 157.0531 | 157.02 | 157.08 | -4.39 | -2.72 % | 5,063,299 | 15:15:50 |
| QQQ | Invesco QQQ Trust Series 1 | 414.58 | 414.58 | 414.58 | -8.83 | -2.09 % | 57,947,100 | 15:15:42 |
| SOXL | Direxion Daily Semicondu... | 30.7801 | 0.00 | 0.00 | -4.13 | -11.83 % | 91,786,130 | 15:15:50 |
| SPY | SPDR S&P 500 | 495.02 | 0.00 | 0.00 | -4.50 | -0.90 % | 69,316,542 | 15:15:41 |
| TRV | The Travelers Companies | 213.82 | 0.00 | 0.00 | 3.40 | 1.62 % | 1,016,558 | 15:15:45 |
| TSLA | Tesla | 147.0999 | 147.09 | 147.10 | -2.83 | -1.89 % | 72,850,970 | 15:15:50 |
| V | Visa | 269.695 | 0.00 | 0.00 | -1.68 | -0.62 % | 3,543,113 | 15:15:50 |
| VZ | Verizon Communications | 40.575 | 0.00 | 0.00 | 0.445 | 1.11 % | 14,270,599 | 15:15:45 |
| WBA | Walgreens Boots Alliance | 18.115 | 18.11 | 18.12 | 0.525 | 2.98 % | 6,878,955 | 15:15:50 |
| XOM | Exxon Mobil | 119.90 | 0.00 | 0.00 | 1.38 | 1.16 % | 13,938,602 | 15:15:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
