Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.25 | 171.21 | 171.25 | -2.06 | -1.19 % | 64,749,574 | 16:13:22 |
AMD | Advanced Micro Devices | 180.10 | 180.10 | 180.15 | 0.51 | 0.28 % | 56,853,241 | 16:13:16 |
AMZN | Amazon.com | 180.1798 | 180.16 | 180.18 | 0.3498 | 0.19 % | 36,411,416 | 16:13:16 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,271,529 | 16:00:57 |
BA | Boeing | 192.85 | 0.00 | 0.00 | 0.90 | 0.47 % | 4,440,628 | 16:13:11 |
BABA | Alibaba | 72.33 | 0.00 | 0.00 | 0.74 | 1.03 % | 14,009,072 | 16:11:57 |
BAC | Bank of America | 37.92 | 0.00 | 0.00 | 0.11 | 0.29 % | 42,118,181 | 16:10:26 |
COIN | Coinbase Global | 264.90 | 264.45 | 265.00 | 8.20 | 3.19 % | 11,104,509 | 16:13:23 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,875,537 | 16:10:55 |
DIS | Walt Disney | 122.48 | 0.00 | 0.00 | 1.50 | 1.24 % | 15,161,818 | 16:13:24 |
DOW | Dow | 57.93 | 0.00 | 0.00 | -0.21 | -0.36 % | 4,061,036 | 16:01:11 |
GOOGL | Alphabet | 150.51 | 150.51 | 150.53 | -0.36 | -0.24 % | 24,014,651 | 16:12:36 |
GS | Goldman Sachs | 417.71 | 0.00 | 0.00 | 2.46 | 0.59 % | 2,388,626 | 16:08:40 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,049,093 | 16:11:02 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,686,435 | 16:07:29 |
INTC | Intel | 44.12 | 44.12 | 44.14 | 0.35 | 0.80 % | 53,075,083 | 16:12:35 |
IWM | iShares Russell 2000 | 210.48 | 0.00 | 0.00 | 0.84 | 0.40 % | 36,336,938 | 16:13:19 |
JNJ | Johnson and Johnson | 158.19 | 0.00 | 0.00 | 0.23 | 0.15 % | 5,936,779 | 16:12:21 |
JPM | JP Morgan Chase | 200.45 | 0.00 | 0.00 | 0.93 | 0.47 % | 8,577,506 | 16:11:17 |
KO | Coca Cola | 61.18 | 0.00 | 0.00 | 0.15 | 0.25 % | 13,674,537 | 16:04:45 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,352,588 | 16:04:45 |
META | Meta Platforms | 485.35 | 485.37 | 485.38 | -8.51 | -1.72 % | 14,947,650 | 16:13:22 |
MRK | Merck | 131.95 | 0.00 | 0.00 | 0.20 | 0.15 % | 10,099,881 | 16:13:20 |
MSFT | Microsoft | 420.72 | 420.16 | 420.29 | -0.71 | -0.17 % | 21,615,093 | 16:13:23 |
MU | Micron Technology | 117.88 | 117.90 | 117.99 | -1.37 | -1.15 % | 18,855,254 | 16:13:14 |
NKE | Nike | 93.98 | 0.00 | 0.00 | -0.15 | -0.16 % | 11,135,308 | 16:12:44 |
ORCL | Oracle | 125.61 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,487,365 | 16:10:04 |
PYPL | PayPal | 66.99 | 66.96 | 66.99 | 0.42 | 0.63 % | 10,648,380 | 16:11:36 |
QCOM | QUALCOMM | 169.30 | 168.67 | 169.25 | 0.17 | 0.10 % | 5,152,793 | 16:08:37 |
QQQ | Invesco QQQ Trust Series 1 | 444.15 | 444.15 | 444.16 | -0.68 | -0.15 % | 36,367,189 | 16:13:32 |
SOXL | Direxion Daily Semicondu... | 46.40 | 0.00 | 0.00 | -0.10 | -0.22 % | 45,079,994 | 16:13:20 |
SPY | SPDR S&P 500 | 523.28 | 0.00 | 0.00 | 0.11 | 0.02 % | 86,987,979 | 16:13:24 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 870,157 | 16:02:01 |
TSLA | Tesla | 175.58 | 175.58 | 175.59 | -4.25 | -2.36 % | 76,908,103 | 16:13:24 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,771,885 | 16:13:00 |
VZ | Verizon Communications | 41.93 | 0.00 | 0.00 | 0.39 | 0.94 % | 19,316,542 | 16:11:06 |
WBA | Walgreens Boots Alliance | 21.69 | 21.68 | 21.69 | 0.67 | 3.19 % | 32,796,044 | 16:11:51 |
XOM | Exxon Mobil | 116.14 | 0.00 | 0.00 | 1.17 | 1.02 % | 19,078,130 | 16:11:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.