ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.25171.21171.25-2.06-1.19 %64,749,57416:13:22
AMDAdvanced Micro Devices180.10180.10180.150.510.28 %56,853,24116:13:16
AMZNAmazon.com180.1798180.16180.180.34980.19 %36,411,41616:13:16
AXPAmerican Express227.690.000.00-0.06-0.03 %2,271,52916:00:57
BABoeing192.850.000.000.900.47 %4,440,62816:13:11
BABAAlibaba72.330.000.000.741.03 %14,009,07216:11:57
BACBank of America37.920.000.000.110.29 %42,118,18116:10:26
COINCoinbase Global264.90264.45265.008.203.19 %11,104,50916:13:23
CRMSalesforce301.180.000.00-0.20-0.07 %4,875,53716:10:55
DISWalt Disney122.480.000.001.501.24 %15,161,81816:13:24
DOWDow57.930.000.00-0.21-0.36 %4,061,03616:01:11
GOOGLAlphabet150.51150.51150.53-0.36-0.24 %24,014,65116:12:36
GSGoldman Sachs417.710.000.002.460.59 %2,388,62616:08:40
HDHome Depot383.600.000.00-2.29-0.59 %4,049,09316:11:02
IBMInternational Business M...190.960.000.000.160.08 %3,686,43516:07:29
INTCIntel44.1244.1244.140.350.80 %53,075,08316:12:35
IWMiShares Russell 2000210.480.000.000.840.40 %36,336,93816:13:19
JNJJohnson and Johnson158.190.000.000.230.15 %5,936,77916:12:21
JPMJP Morgan Chase200.450.000.000.930.47 %8,577,50616:11:17
KOCoca Cola61.180.000.000.150.25 %13,674,53716:04:45
MCDMcDonalds281.950.000.00-0.07-0.02 %3,352,58816:04:45
METAMeta Platforms485.35485.37485.38-8.51-1.72 %14,947,65016:13:22
MRKMerck131.950.000.000.200.15 %10,099,88116:13:20
MSFTMicrosoft420.72420.16420.29-0.71-0.17 %21,615,09316:13:23
MUMicron Technology117.88117.90117.99-1.37-1.15 %18,855,25416:13:14
NKENike93.980.000.00-0.15-0.16 %11,135,30816:12:44
ORCLOracle125.610.000.000.340.27 %6,487,36516:10:04
PYPLPayPal66.9966.9666.990.420.63 %10,648,38016:11:36
QCOMQUALCOMM169.30168.67169.250.170.10 %5,152,79316:08:37
QQQInvesco QQQ Trust Series 1444.15444.15444.16-0.68-0.15 %36,367,18916:13:32
SOXLDirexion Daily Semicondu...46.400.000.00-0.10-0.22 %45,079,99416:13:20
SPYSPDR S&P 500523.280.000.000.110.02 %86,987,97916:13:24
TRVThe Travelers Companies230.140.000.001.310.57 %870,15716:02:01
TSLATesla175.58175.58175.59-4.25-2.36 %76,908,10316:13:24
VVisa279.080.000.000.060.02 %5,771,88516:13:00
VZVerizon Communications41.930.000.000.390.94 %19,316,54216:11:06
WBAWalgreens Boots Alliance21.6921.6821.690.673.19 %32,796,04416:11:51
XOMExxon Mobil116.140.000.001.171.02 %19,078,13016:11:16