News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.00 | 167.00 | 167.05 | -0.04 | -0.02 % | 288,870 | 08:09:09 |
| AMD | Advanced Micro Devices | 154.35 | 154.36 | 154.50 | -0.73 | -0.47 % | 274,946 | 08:09:09 |
| AMZN | Amazon.com | 178.10 | 178.06 | 178.20 | -1.12 | -0.62 % | 301,583 | 08:08:41 |
| AXP | American Express | 216.00 | 0.00 | 0.00 | -1.50 | -0.69 % | 76,590 | 08:09:12 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 12,318 | 08:08:23 |
| BABA | Alibaba | 68.52 | 0.00 | 0.00 | -0.36 | -0.52 % | 217,023 | 08:08:19 |
| BAC | Bank of America | 36.01 | 0.00 | 0.00 | 0.24 | 0.67 % | 99,005 | 08:09:11 |
| COIN | Coinbase Global | 224.20 | 224.00 | 224.20 | 6.12 | 2.81 % | 221,703 | 08:09:14 |
| CRM | Salesforce | 270.01 | 0.00 | 0.00 | -1.91 | -0.70 % | 53,732 | 08:06:52 |
| DIS | Walt Disney | 111.25 | 0.00 | 0.00 | -1.18 | -1.05 % | 30,009 | 08:09:15 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 06:58:05 |
| GOOGL | Alphabet | 155.31 | 155.31 | 155.39 | -0.70 | -0.45 % | 153,021 | 08:09:07 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 295 | 08:04:43 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 918 | 07:56:53 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,398 | 08:09:12 |
| INTC | Intel | 34.92 | 34.90 | 34.93 | -0.12 | -0.34 % | 662,035 | 08:09:02 |
| IWM | iShares Russell 2000 | 192.47 | 0.00 | 0.00 | -0.37 | -0.19 % | 1,227,084 | 08:09:21 |
| JNJ | Johnson and Johnson | 145.42 | 0.00 | 0.00 | -0.32 | -0.22 % | 4,810 | 08:09:20 |
| JPM | JP Morgan Chase | 181.26 | 0.00 | 0.00 | 0.01 | 0.01 % | 9,343 | 08:08:49 |
| KO | Coca Cola | 58.7831 | 0.00 | 0.00 | -0.1269 | -0.22 % | 9,194 | 08:06:15 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,088 | 08:04:16 |
| META | Meta Platforms | 501.90 | 501.84 | 502.48 | 0.10 | 0.02 % | 189,570 | 08:09:07 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 976 | 08:09:21 |
| MSFT | Microsoft | 403.51 | 403.47 | 403.70 | -0.76 | -0.19 % | 154,478 | 08:08:51 |
| MU | Micron Technology | 110.2896 | 110.10 | 110.29 | -1.64 | -1.47 % | 408,470 | 08:08:49 |
| NKE | Nike | 95.30 | 0.00 | 0.00 | -0.44 | -0.46 % | 416,992 | 08:09:12 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | -0.60 | -0.52 % | 8,879 | 08:09:01 |
| PYPL | PayPal | 61.8579 | 61.85 | 62.00 | -0.2421 | -0.39 % | 71,260 | 08:07:51 |
| QCOM | QUALCOMM | 160.50 | 160.33 | 160.50 | -0.94 | -0.58 % | 22,616 | 08:09:20 |
| QQQ | Invesco QQQ Trust Series 1 | 422.06 | 422.06 | 422.11 | -1.35 | -0.32 % | 1,123,190 | 08:09:21 |
| SOXL | Direxion Daily Semicondu... | 34.20 | 0.00 | 0.00 | -0.71 | -2.03 % | 4,485,349 | 08:09:20 |
| SPY | SPDR S&P 500 | 498.60 | 0.00 | 0.00 | -0.92 | -0.18 % | 1,460,648 | 08:09:21 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
| TSLA | Tesla | 147.61 | 147.57 | 147.62 | -2.32 | -1.55 % | 2,198,433 | 08:09:21 |
| V | Visa | 271.80 | 0.00 | 0.00 | 0.43 | 0.16 % | 7,137 | 08:01:13 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | -0.18 | -0.45 % | 80,474 | 08:08:13 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.56 | 17.57 | -0.02 | -0.11 % | 42,595 | 08:08:21 |
| XOM | Exxon Mobil | 118.38 | 0.00 | 0.00 | -0.14 | -0.12 % | 45,650 | 08:09:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
