News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.85 | 166.84 | 166.85 | 1.01 | 0.61 % | 32,606,439 | 15:41:28 |
| AMD | Advanced Micro Devices | 152.5515 | 152.54 | 152.56 | 3.91 | 2.63 % | 39,557,032 | 15:41:22 |
| AMZN | Amazon.com | 179.6001 | 179.60 | 179.61 | 2.37 | 1.34 % | 27,263,873 | 15:41:19 |
| AXP | American Express | 238.68 | 0.00 | 0.00 | 5.68 | 2.44 % | 3,013,585 | 15:41:27 |
| BA | Boeing | 169.10 | 0.00 | 0.00 | -1.38 | -0.81 % | 5,880,969 | 15:41:22 |
| BABA | Alibaba | 72.5118 | 0.00 | 0.00 | 1.83 | 2.59 % | 13,364,031 | 15:41:20 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.59 | 1.56 % | 31,761,831 | 15:41:22 |
| COIN | Coinbase Global | 235.28 | 235.23 | 235.38 | 9.42 | 4.17 % | 6,420,424 | 15:41:29 |
| CRM | Salesforce | 276.29 | 0.00 | 0.00 | 2.48 | 0.91 % | 5,188,075 | 15:41:29 |
| DIS | Walt Disney | 113.875 | 0.00 | 0.00 | 1.89 | 1.68 % | 4,837,158 | 15:41:22 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.13 | -0.23 % | 1,812,747 | 15:41:24 |
| GOOGL | Alphabet | 158.2417 | 158.24 | 158.25 | 1.96 | 1.26 % | 15,364,147 | 15:41:29 |
| GS | Goldman Sachs | 424.06 | 0.00 | 0.00 | 6.71 | 1.61 % | 2,202,406 | 15:41:29 |
| HD | Home Depot | 339.49 | 0.00 | 0.00 | 3.38 | 1.01 % | 2,148,368 | 15:41:27 |
| IBM | International Business M... | 182.97 | 0.00 | 0.00 | 1.07 | 0.59 % | 4,657,144 | 15:41:26 |
| INTC | Intel | 34.3555 | 34.35 | 34.36 | -0.0545 | -0.16 % | 26,321,359 | 15:41:22 |
| IWM | iShares Russell 2000 | 198.48 | 0.00 | 0.00 | 3.18 | 1.63 % | 25,233,853 | 15:41:22 |
| JNJ | Johnson and Johnson | 149.84 | 0.00 | 0.00 | 0.72 | 0.48 % | 5,950,026 | 15:41:27 |
| JPM | JP Morgan Chase | 191.89 | 0.00 | 0.00 | 2.48 | 1.31 % | 6,029,132 | 15:41:23 |
| KO | Coca Cola | 60.6109 | 0.00 | 0.00 | 0.0609 | 0.10 % | 10,217,865 | 15:41:29 |
| MCD | McDonalds | 277.03 | 0.00 | 0.00 | 1.45 | 0.53 % | 2,231,671 | 15:41:22 |
| META | Meta Platforms | 496.91 | 496.90 | 497.00 | 15.18 | 3.15 % | 12,276,011 | 15:41:22 |
| MRK | Merck | 126.885 | 0.00 | 0.00 | -0.055 | -0.04 % | 4,222,696 | 15:41:28 |
| MSFT | Microsoft | 407.34 | 407.30 | 407.36 | 6.38 | 1.59 % | 9,618,162 | 15:41:21 |
| MU | Micron Technology | 112.41 | 112.40 | 112.41 | 3.29 | 3.02 % | 13,078,834 | 15:41:27 |
| NKE | Nike | 94.245 | 0.00 | 0.00 | 0.055 | 0.06 % | 4,683,116 | 15:41:19 |
| ORCL | Oracle | 115.01 | 0.00 | 0.00 | 0.48 | 0.42 % | 3,621,207 | 15:41:23 |
| PYPL | PayPal | 64.505 | 64.50 | 64.50 | 1.32 | 2.08 % | 6,498,372 | 15:41:29 |
| QCOM | QUALCOMM | 161.66 | 161.65 | 161.68 | 1.48 | 0.92 % | 3,910,117 | 15:41:29 |
| QQQ | Invesco QQQ Trust Series 1 | 425.605 | 425.59 | 425.60 | 6.79 | 1.62 % | 35,167,906 | 15:41:22 |
| SOXL | Direxion Daily Semicondu... | 34.355 | 0.00 | 0.00 | 2.29 | 7.13 % | 59,182,600 | 15:41:29 |
| SPY | SPDR S&P 500 | 505.66 | 0.00 | 0.00 | 5.94 | 1.19 % | 46,013,330 | 15:41:23 |
| TRV | The Travelers Companies | 213.59 | 0.00 | 0.00 | -0.68 | -0.32 % | 576,176 | 15:41:26 |
| TSLA | Tesla | 144.84 | 144.83 | 144.85 | 2.79 | 1.96 % | 87,499,041 | 15:41:29 |
| V | Visa | 274.67 | 0.00 | 0.00 | 2.34 | 0.86 % | 3,920,989 | 15:41:29 |
| VZ | Verizon Communications | 39.745 | 0.00 | 0.00 | 1.15 | 2.97 % | 17,987,228 | 15:41:28 |
| WBA | Walgreens Boots Alliance | 18.09 | 18.09 | 18.10 | -0.13 | -0.71 % | 5,358,128 | 15:41:27 |
| XOM | Exxon Mobil | 120.88 | 0.00 | 0.00 | 0.32 | 0.27 % | 9,591,097 | 15:41:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
