News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.79 | 168.78 | 168.79 | -0.23 | -0.14 % | 13,356,267 | 10:31:33 |
| AMD | Advanced Micro Devices | 152.3799 | 152.36 | 152.38 | 0.6399 | 0.42 % | 13,937,922 | 10:31:36 |
| AMZN | Amazon.com | 171.74 | 171.73 | 171.75 | -4.85 | -2.75 % | 18,786,802 | 10:31:36 |
| AXP | American Express | 236.21 | 0.00 | 0.00 | -2.91 | -1.22 % | 646,261 | 10:31:34 |
| BA | Boeing | 161.2684 | 0.00 | 0.00 | -3.06 | -1.86 % | 3,124,551 | 10:31:33 |
| BABA | Alibaba | 74.805 | 0.00 | 0.00 | 0.175 | 0.23 % | 3,766,000 | 10:31:35 |
| BAC | Bank of America | 37.65 | 0.00 | 0.00 | -0.67 | -1.75 % | 9,255,673 | 10:31:33 |
| COIN | Coinbase Global | 222.58 | 222.41 | 222.59 | -1.79 | -0.80 % | 2,302,226 | 10:31:34 |
| CRM | Salesforce | 270.90 | 0.00 | 0.00 | -5.29 | -1.92 % | 1,148,137 | 10:31:35 |
| DIS | Walt Disney | 111.76 | 0.00 | 0.00 | -2.16 | -1.90 % | 2,189,112 | 10:31:34 |
| DOW | Dow | 56.40 | 0.00 | 0.00 | -0.58 | -1.02 % | 1,992,797 | 10:31:36 |
| GOOGL | Alphabet | 154.735 | 154.69 | 154.71 | -4.40 | -2.76 % | 13,943,342 | 10:31:36 |
| GS | Goldman Sachs | 416.50 | 0.00 | 0.00 | -6.54 | -1.55 % | 429,598 | 10:31:36 |
| HD | Home Depot | 329.595 | 0.00 | 0.00 | -3.42 | -1.03 % | 713,235 | 10:31:34 |
| IBM | International Business M... | 167.11 | 0.00 | 0.00 | -16.99 | -9.23 % | 6,436,356 | 10:31:36 |
| INTC | Intel | 34.8999 | 34.89 | 34.90 | 0.3999 | 1.16 % | 9,494,136 | 10:31:36 |
| IWM | iShares Russell 2000 | 195.33 | 0.00 | 0.00 | -2.35 | -1.19 % | 9,412,103 | 10:31:36 |
| JNJ | Johnson and Johnson | 146.85 | 0.00 | 0.00 | -1.68 | -1.13 % | 1,542,124 | 10:31:36 |
| JPM | JP Morgan Chase | 192.6948 | 0.00 | 0.00 | -0.3852 | -0.20 % | 1,919,265 | 10:31:36 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | 0.18 | 0.29 % | 5,859,525 | 10:31:35 |
| MCD | McDonalds | 275.545 | 0.00 | 0.00 | -1.21 | -0.44 % | 844,977 | 10:31:33 |
| META | Meta Platforms | 442.0201 | 442.02 | 442.29 | -51.48 | -10.43 % | 33,599,847 | 10:31:34 |
| MRK | Merck | 129.30 | 0.00 | 0.00 | 2.30 | 1.81 % | 4,093,572 | 10:31:36 |
| MSFT | Microsoft | 394.0045 | 393.97 | 394.05 | -15.06 | -3.68 % | 11,957,925 | 10:31:34 |
| MU | Micron Technology | 111.48 | 111.46 | 111.51 | -0.30 | -0.27 % | 4,957,177 | 10:31:36 |
| NKE | Nike | 92.97 | 0.00 | 0.00 | -1.67 | -1.76 % | 1,128,817 | 10:31:26 |
| ORCL | Oracle | 114.08 | 0.00 | 0.00 | -1.26 | -1.09 % | 1,068,660 | 10:31:34 |
| PYPL | PayPal | 63.29 | 63.27 | 63.29 | -1.55 | -2.39 % | 2,705,445 | 10:31:37 |
| QCOM | QUALCOMM | 163.82 | 163.82 | 163.85 | 0.19 | 0.12 % | 943,729 | 10:31:36 |
| QQQ | Invesco QQQ Trust Series 1 | 421.25 | 421.24 | 421.25 | -5.26 | -1.23 % | 16,026,572 | 10:31:37 |
| SOXL | Direxion Daily Semicondu... | 36.9803 | 0.00 | 0.00 | 1.49 | 4.20 % | 32,361,091 | 10:31:37 |
| SPY | SPDR S&P 500 | 499.73 | 0.00 | 0.00 | -5.68 | -1.12 % | 17,279,526 | 10:31:37 |
| TRV | The Travelers Companies | 211.4211 | 0.00 | 0.00 | -2.01 | -0.94 % | 135,251 | 10:31:36 |
| TSLA | Tesla | 165.7325 | 165.70 | 165.71 | 3.60 | 2.22 % | 37,275,338 | 10:31:32 |
| V | Visa | 271.11 | 0.00 | 0.00 | -3.91 | -1.42 % | 1,087,615 | 10:31:36 |
| VZ | Verizon Communications | 39.045 | 0.00 | 0.00 | -0.445 | -1.13 % | 3,667,379 | 10:31:36 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | -0.145 | -0.81 % | 1,336,789 | 10:31:37 |
| XOM | Exxon Mobil | 120.19 | 0.00 | 0.00 | -0.86 | -0.71 % | 3,652,326 | 10:31:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
