ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.7222170.72170.73-2.59-1.49 %20,267,60411:07:37
AMDAdvanced Micro Devices181.026180.99181.051.440.80 %25,647,64611:07:42
AMZNAmazon.com181.02181.02181.031.190.66 %11,441,19411:07:42
AXPAmerican Express226.560.000.00-1.19-0.52 %411,98011:07:42
BABoeing191.650.000.00-0.30-0.16 %1,083,38211:07:40
BABAAlibaba72.410.000.000.821.15 %4,797,84311:07:44
BACBank of America37.69010.000.00-0.1199-0.32 %8,783,35911:07:42
COINCoinbase Global267.145267.05267.2910.454.07 %4,435,72311:07:39
CRMSalesforce301.480.000.000.100.03 %1,136,96011:07:42
DISWalt Disney122.460.000.001.481.22 %5,114,84411:07:42
DOWDow57.9550.000.00-0.185-0.32 %788,54911:07:41
GOOGLAlphabet150.61150.62150.63-0.26-0.17 %4,666,70611:07:42
GSGoldman Sachs415.800.000.000.550.13 %619,20211:07:41
HDHome Depot381.510.000.00-4.38-1.14 %1,087,65011:07:43
IBMInternational Business M...190.690.000.00-0.11-0.06 %533,26811:07:42
INTCIntel44.4044.4044.410.631.44 %15,074,15111:07:43
IWMiShares Russell 2000210.770.000.001.130.54 %11,555,34811:07:43
JNJJohnson and Johnson158.5750.000.000.6150.39 %1,030,06311:07:42
JPMJP Morgan Chase199.480.000.00-0.04-0.02 %1,700,28011:07:46
KOCoca Cola61.17980.000.000.14980.25 %2,405,95011:07:43
MCDMcDonalds283.020.000.001.000.35 %740,43311:07:43
METAMeta Platforms489.669489.47489.67-4.19-0.85 %3,582,54511:07:43
MRKMerck131.630.000.00-0.12-0.09 %1,792,67511:07:39
MSFTMicrosoft420.944420.94420.98-0.486-0.12 %3,993,80611:07:43
MUMicron Technology118.29118.27118.29-0.96-0.81 %7,535,82811:07:43
NKENike93.96010.000.00-0.1699-0.18 %2,703,84211:07:42
ORCLOracle125.610.000.000.340.27 %1,226,44611:07:42
PYPLPayPal66.94566.9466.950.3750.56 %2,700,75111:07:42
QCOMQUALCOMM168.375168.35168.40-0.755-0.45 %945,78811:07:43
QQQInvesco QQQ Trust Series 1444.45444.44444.45-0.38-0.09 %10,014,24211:07:43
SOXLDirexion Daily Semicondu...46.40990.000.00-0.0901-0.19 %19,688,61711:07:43
SPYSPDR S&P 500523.210.000.000.040.01 %16,343,55811:07:43
TRVThe Travelers Companies229.760.000.000.930.41 %133,88611:07:41
TSLATesla176.8307176.83176.86-3.00-1.67 %32,166,61811:07:43
VVisa278.050.000.00-0.97-0.35 %1,273,08411:07:43
VZVerizon Communications41.8450.000.000.3050.73 %3,739,36211:07:46
WBAWalgreens Boots Alliance21.0621.0521.060.040.19 %15,358,34711:07:43
XOMExxon Mobil115.5750.000.000.6050.53 %3,482,01611:07:43