Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.7222 | 170.72 | 170.73 | -2.59 | -1.49 % | 20,267,604 | 11:07:37 |
AMD | Advanced Micro Devices | 181.026 | 180.99 | 181.05 | 1.44 | 0.80 % | 25,647,646 | 11:07:42 |
AMZN | Amazon.com | 181.02 | 181.02 | 181.03 | 1.19 | 0.66 % | 11,441,194 | 11:07:42 |
AXP | American Express | 226.56 | 0.00 | 0.00 | -1.19 | -0.52 % | 411,980 | 11:07:42 |
BA | Boeing | 191.65 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,083,382 | 11:07:40 |
BABA | Alibaba | 72.41 | 0.00 | 0.00 | 0.82 | 1.15 % | 4,797,843 | 11:07:44 |
BAC | Bank of America | 37.6901 | 0.00 | 0.00 | -0.1199 | -0.32 % | 8,783,359 | 11:07:42 |
COIN | Coinbase Global | 267.145 | 267.05 | 267.29 | 10.45 | 4.07 % | 4,435,723 | 11:07:39 |
CRM | Salesforce | 301.48 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,136,960 | 11:07:42 |
DIS | Walt Disney | 122.46 | 0.00 | 0.00 | 1.48 | 1.22 % | 5,114,844 | 11:07:42 |
DOW | Dow | 57.955 | 0.00 | 0.00 | -0.185 | -0.32 % | 788,549 | 11:07:41 |
GOOGL | Alphabet | 150.61 | 150.62 | 150.63 | -0.26 | -0.17 % | 4,666,706 | 11:07:42 |
GS | Goldman Sachs | 415.80 | 0.00 | 0.00 | 0.55 | 0.13 % | 619,202 | 11:07:41 |
HD | Home Depot | 381.51 | 0.00 | 0.00 | -4.38 | -1.14 % | 1,087,650 | 11:07:43 |
IBM | International Business M... | 190.69 | 0.00 | 0.00 | -0.11 | -0.06 % | 533,268 | 11:07:42 |
INTC | Intel | 44.40 | 44.40 | 44.41 | 0.63 | 1.44 % | 15,074,151 | 11:07:43 |
IWM | iShares Russell 2000 | 210.77 | 0.00 | 0.00 | 1.13 | 0.54 % | 11,555,348 | 11:07:43 |
JNJ | Johnson and Johnson | 158.575 | 0.00 | 0.00 | 0.615 | 0.39 % | 1,030,063 | 11:07:42 |
JPM | JP Morgan Chase | 199.48 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,700,280 | 11:07:46 |
KO | Coca Cola | 61.1798 | 0.00 | 0.00 | 0.1498 | 0.25 % | 2,405,950 | 11:07:43 |
MCD | McDonalds | 283.02 | 0.00 | 0.00 | 1.00 | 0.35 % | 740,433 | 11:07:43 |
META | Meta Platforms | 489.669 | 489.47 | 489.67 | -4.19 | -0.85 % | 3,582,545 | 11:07:43 |
MRK | Merck | 131.63 | 0.00 | 0.00 | -0.12 | -0.09 % | 1,792,675 | 11:07:39 |
MSFT | Microsoft | 420.944 | 420.94 | 420.98 | -0.486 | -0.12 % | 3,993,806 | 11:07:43 |
MU | Micron Technology | 118.29 | 118.27 | 118.29 | -0.96 | -0.81 % | 7,535,828 | 11:07:43 |
NKE | Nike | 93.9601 | 0.00 | 0.00 | -0.1699 | -0.18 % | 2,703,842 | 11:07:42 |
ORCL | Oracle | 125.61 | 0.00 | 0.00 | 0.34 | 0.27 % | 1,226,446 | 11:07:42 |
PYPL | PayPal | 66.945 | 66.94 | 66.95 | 0.375 | 0.56 % | 2,700,751 | 11:07:42 |
QCOM | QUALCOMM | 168.375 | 168.35 | 168.40 | -0.755 | -0.45 % | 945,788 | 11:07:43 |
QQQ | Invesco QQQ Trust Series 1 | 444.45 | 444.44 | 444.45 | -0.38 | -0.09 % | 10,014,242 | 11:07:43 |
SOXL | Direxion Daily Semicondu... | 46.4099 | 0.00 | 0.00 | -0.0901 | -0.19 % | 19,688,617 | 11:07:43 |
SPY | SPDR S&P 500 | 523.21 | 0.00 | 0.00 | 0.04 | 0.01 % | 16,343,558 | 11:07:43 |
TRV | The Travelers Companies | 229.76 | 0.00 | 0.00 | 0.93 | 0.41 % | 133,886 | 11:07:41 |
TSLA | Tesla | 176.8307 | 176.83 | 176.86 | -3.00 | -1.67 % | 32,166,618 | 11:07:43 |
V | Visa | 278.05 | 0.00 | 0.00 | -0.97 | -0.35 % | 1,273,084 | 11:07:43 |
VZ | Verizon Communications | 41.845 | 0.00 | 0.00 | 0.305 | 0.73 % | 3,739,362 | 11:07:46 |
WBA | Walgreens Boots Alliance | 21.06 | 21.05 | 21.06 | 0.04 | 0.19 % | 15,358,347 | 11:07:43 |
XOM | Exxon Mobil | 115.575 | 0.00 | 0.00 | 0.605 | 0.53 % | 3,482,016 | 11:07:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.