News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.53 | 169.52 | 169.53 | -3.16 | -1.83 % | 72,821,196 | 16:38:54 |
| AMD | Advanced Micro Devices | 163.32 | 163.27 | 163.33 | 3.00 | 1.87 % | 55,096,981 | 16:38:54 |
| AMZN | Amazon.com | 183.41 | 183.42 | 183.46 | -0.21 | -0.11 % | 32,454,331 | 16:39:00 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | -0.40 | -0.18 % | 4,066,288 | 16:31:53 |
| BA | Boeing | 170.69 | 0.00 | 0.00 | 2.87 | 1.71 % | 7,892,412 | 16:38:35 |
| BABA | Alibaba | 69.6293 | 0.00 | 0.00 | -0.9907 | -1.40 % | 16,906,922 | 16:38:29 |
| BAC | Bank of America | 34.70 | 0.00 | 0.00 | -1.25 | -3.48 % | 92,392,752 | 16:37:25 |
| COIN | Coinbase Global | 218.25 | 218.08 | 218.69 | -5.16 | -2.31 % | 16,362,700 | 16:37:48 |
| CRM | Salesforce | 277.95 | 0.00 | 0.00 | 5.05 | 1.85 % | 7,619,205 | 16:26:36 |
| DIS | Walt Disney | 113.86 | 0.00 | 0.00 | 0.91 | 0.81 % | 8,549,559 | 16:18:50 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | -0.52 | -0.91 % | 3,091,317 | 16:25:05 |
| GOOGL | Alphabet | 154.39 | 154.36 | 154.38 | -0.47 | -0.30 % | 20,641,507 | 16:39:00 |
| GS | Goldman Sachs | 396.86 | 0.00 | 0.00 | -4.02 | -1.00 % | 3,457,884 | 16:35:06 |
| HD | Home Depot | 335.04 | 0.00 | 0.00 | -2.89 | -0.86 % | 4,505,057 | 16:36:26 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 2.75 | 1.52 % | 4,472,745 | 16:28:47 |
| INTC | Intel | 36.22 | 36.22 | 36.23 | -0.09 | -0.25 % | 30,295,842 | 16:38:19 |
| IWM | iShares Russell 2000 | 195.06 | 0.00 | 0.00 | -0.72 | -0.37 % | 41,654,958 | 16:39:00 |
| JNJ | Johnson and Johnson | 144.5799 | 0.00 | 0.00 | -3.01 | -2.04 % | 12,684,516 | 16:38:32 |
| JPM | JP Morgan Chase | 180.80 | 0.00 | 0.00 | -2.09 | -1.14 % | 16,444,338 | 16:38:12 |
| KO | Coca Cola | 58.06 | 0.00 | 0.00 | -0.08 | -0.14 % | 11,232,116 | 16:32:43 |
| MCD | McDonalds | 265.37 | 0.00 | 0.00 | -0.86 | -0.32 % | 2,793,527 | 16:29:48 |
| META | Meta Platforms | 498.99 | 498.70 | 498.99 | -1.24 | -0.25 % | 9,809,575 | 16:38:42 |
| MRK | Merck | 126.02 | 0.00 | 0.00 | -0.17 | -0.13 % | 5,586,139 | 16:37:16 |
| MSFT | Microsoft | 414.95 | 414.95 | 414.97 | 1.31 | 0.32 % | 16,716,429 | 16:39:00 |
| MU | Micron Technology | 121.77 | 121.71 | 121.86 | 0.40 | 0.33 % | 17,315,052 | 16:38:34 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.29 | 0.31 % | 10,404,838 | 16:33:00 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,979,426 | 16:38:38 |
| PYPL | PayPal | 63.40 | 63.31 | 63.42 | -0.11 | -0.17 % | 9,836,258 | 16:33:08 |
| QCOM | QUALCOMM | 168.27 | 168.25 | 168.58 | -1.57 | -0.92 % | 6,262,870 | 16:37:32 |
| QQQ | Invesco QQQ Trust Series 1 | 431.3494 | 431.33 | 431.35 | 0.2894 | 0.07 % | 47,319,862 | 16:39:02 |
| SOXL | Direxion Daily Semicondu... | 40.69 | 0.00 | 0.00 | 0.91 | 2.29 % | 62,248,549 | 16:38:57 |
| SPY | SPDR S&P 500 | 503.62 | 0.00 | 0.00 | -0.83 | -0.16 % | 72,782,749 | 16:38:51 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,411,000 | 16:37:34 |
| TSLA | Tesla | 157.23 | 157.22 | 157.23 | -4.25 | -2.63 % | 96,601,414 | 16:39:02 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 8,212,700 | 16:30:30 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | -0.35 | -0.87 % | 14,005,829 | 16:37:59 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.64 | -0.01 | -0.06 % | 8,438,090 | 16:09:41 |
| XOM | Exxon Mobil | 118.89 | 0.00 | 0.00 | -0.79 | -0.66 % | 17,954,874 | 16:37:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
