News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.58 | 166.58 | 166.59 | 0.74 | 0.45 % | 25,743,767 | 13:48:21 |
| AMD | Advanced Micro Devices | 152.9341 | 152.91 | 152.93 | 4.29 | 2.89 % | 32,367,659 | 13:48:25 |
| AMZN | Amazon.com | 178.945 | 178.94 | 178.95 | 1.72 | 0.97 % | 21,239,550 | 13:48:25 |
| AXP | American Express | 239.13 | 0.00 | 0.00 | 6.13 | 2.63 % | 2,150,912 | 13:48:25 |
| BA | Boeing | 168.97 | 0.00 | 0.00 | -1.51 | -0.89 % | 4,502,243 | 13:48:21 |
| BABA | Alibaba | 72.585 | 0.00 | 0.00 | 1.91 | 2.70 % | 11,478,221 | 13:48:25 |
| BAC | Bank of America | 38.405 | 0.00 | 0.00 | 0.675 | 1.79 % | 23,217,386 | 13:48:21 |
| COIN | Coinbase Global | 236.74 | 236.62 | 236.79 | 10.88 | 4.82 % | 5,608,620 | 13:48:25 |
| CRM | Salesforce | 273.83 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,379,763 | 13:48:25 |
| DIS | Walt Disney | 114.22 | 0.00 | 0.00 | 2.23 | 1.99 % | 3,510,124 | 13:48:18 |
| DOW | Dow | 56.95 | 0.00 | 0.00 | -0.04 | -0.07 % | 1,181,078 | 13:48:18 |
| GOOGL | Alphabet | 158.66 | 158.65 | 158.66 | 2.38 | 1.52 % | 11,763,642 | 13:48:22 |
| GS | Goldman Sachs | 425.10 | 0.00 | 0.00 | 7.75 | 1.86 % | 1,788,994 | 13:48:23 |
| HD | Home Depot | 339.56 | 0.00 | 0.00 | 3.45 | 1.03 % | 1,619,637 | 13:48:25 |
| IBM | International Business M... | 184.50 | 0.00 | 0.00 | 2.60 | 1.43 % | 1,598,453 | 13:48:24 |
| INTC | Intel | 34.4399 | 34.43 | 34.44 | 0.0299 | 0.09 % | 20,127,634 | 13:48:25 |
| IWM | iShares Russell 2000 | 199.10 | 0.00 | 0.00 | 3.80 | 1.95 % | 16,801,458 | 13:48:25 |
| JNJ | Johnson and Johnson | 150.47 | 0.00 | 0.00 | 1.35 | 0.91 % | 4,410,423 | 13:48:22 |
| JPM | JP Morgan Chase | 192.2039 | 0.00 | 0.00 | 2.79 | 1.48 % | 4,295,908 | 13:48:16 |
| KO | Coca Cola | 60.5661 | 0.00 | 0.00 | 0.0161 | 0.03 % | 7,945,091 | 13:48:22 |
| MCD | McDonalds | 276.855 | 0.00 | 0.00 | 1.28 | 0.46 % | 1,636,625 | 13:48:18 |
| META | Meta Platforms | 495.02 | 495.01 | 495.13 | 13.29 | 2.76 % | 9,148,364 | 13:48:24 |
| MRK | Merck | 127.1538 | 0.00 | 0.00 | 0.2138 | 0.17 % | 3,369,098 | 13:48:21 |
| MSFT | Microsoft | 407.575 | 407.56 | 407.60 | 6.62 | 1.65 % | 7,666,201 | 13:48:24 |
| MU | Micron Technology | 112.54 | 112.53 | 112.55 | 3.42 | 3.13 % | 10,467,591 | 13:48:24 |
| NKE | Nike | 94.59 | 0.00 | 0.00 | 0.40 | 0.42 % | 3,592,842 | 13:48:13 |
| ORCL | Oracle | 115.24 | 0.00 | 0.00 | 0.71 | 0.62 % | 2,557,718 | 13:48:21 |
| PYPL | PayPal | 64.555 | 64.55 | 64.56 | 1.37 | 2.16 % | 4,571,437 | 13:48:16 |
| QCOM | QUALCOMM | 161.705 | 161.69 | 161.72 | 1.53 | 0.95 % | 2,711,914 | 13:48:23 |
| QQQ | Invesco QQQ Trust Series 1 | 425.485 | 425.48 | 425.50 | 6.67 | 1.59 % | 27,452,899 | 13:48:25 |
| SOXL | Direxion Daily Semicondu... | 34.305 | 0.00 | 0.00 | 2.24 | 6.97 % | 49,950,040 | 13:48:23 |
| SPY | SPDR S&P 500 | 505.88 | 0.00 | 0.00 | 6.16 | 1.23 % | 35,022,644 | 13:48:25 |
| TRV | The Travelers Companies | 214.48 | 0.00 | 0.00 | 0.21 | 0.10 % | 381,233 | 13:48:11 |
| TSLA | Tesla | 145.16 | 145.15 | 145.17 | 3.11 | 2.19 % | 68,327,887 | 13:48:15 |
| V | Visa | 274.27 | 0.00 | 0.00 | 1.94 | 0.71 % | 2,670,153 | 13:48:25 |
| VZ | Verizon Communications | 39.905 | 0.00 | 0.00 | 1.31 | 3.38 % | 14,393,337 | 13:48:19 |
| WBA | Walgreens Boots Alliance | 18.175 | 18.17 | 18.18 | -0.045 | -0.25 % | 4,123,387 | 13:48:08 |
| XOM | Exxon Mobil | 120.89 | 0.00 | 0.00 | 0.33 | 0.27 % | 7,122,956 | 13:48:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
