News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.5987 | 168.51 | 168.56 | -0.4213 | -0.25 % | 404,011 | 09:03:10 |
| AMD | Advanced Micro Devices | 149.60 | 149.60 | 149.75 | -2.14 | -1.41 % | 371,893 | 09:03:12 |
| AMZN | Amazon.com | 171.00 | 170.92 | 171.05 | -5.59 | -3.17 % | 747,353 | 09:03:13 |
| AXP | American Express | 237.99 | 0.00 | 0.00 | -1.13 | -0.47 % | 7,475 | 09:03:16 |
| BA | Boeing | 163.48 | 0.00 | 0.00 | -0.85 | -0.52 % | 129,793 | 09:03:10 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | -0.78 | -1.05 % | 352,496 | 09:02:57 |
| BAC | Bank of America | 37.98 | 0.00 | 0.00 | -0.34 | -0.89 % | 132,101 | 09:02:26 |
| COIN | Coinbase Global | 219.00 | 219.00 | 219.10 | -5.37 | -2.39 % | 158,212 | 09:03:16 |
| CRM | Salesforce | 271.30 | 0.00 | 0.00 | -4.89 | -1.77 % | 11,174 | 09:00:21 |
| DIS | Walt Disney | 111.50 | 0.00 | 0.00 | -2.42 | -2.12 % | 62,785 | 09:01:58 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,214 | 08:59:04 |
| GOOGL | Alphabet | 152.52 | 152.52 | 152.57 | -6.61 | -4.15 % | 555,946 | 09:03:17 |
| GS | Goldman Sachs | 420.00 | 0.00 | 0.00 | -3.04 | -0.72 % | 6,012 | 09:02:49 |
| HD | Home Depot | 331.50 | 0.00 | 0.00 | -1.51 | -0.45 % | 6,417 | 09:02:23 |
| IBM | International Business M... | 165.90 | 0.00 | 0.00 | -18.20 | -9.89 % | 332,818 | 09:03:18 |
| INTC | Intel | 34.65 | 34.65 | 34.70 | 0.15 | 0.43 % | 356,785 | 09:02:45 |
| IWM | iShares Russell 2000 | 195.66 | 0.00 | 0.00 | -2.02 | -1.02 % | 1,119,035 | 09:03:18 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.19 | 0.13 % | 68,157 | 09:02:47 |
| JPM | JP Morgan Chase | 191.23 | 0.00 | 0.00 | -1.85 | -0.96 % | 33,067 | 09:02:21 |
| KO | Coca Cola | 61.42 | 0.00 | 0.00 | -0.13 | -0.21 % | 59,139 | 09:02:02 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,250 | 08:51:58 |
| META | Meta Platforms | 417.92 | 417.75 | 417.92 | -75.58 | -15.32 % | 3,124,784 | 09:03:14 |
| MRK | Merck | 130.40 | 0.00 | 0.00 | 3.40 | 2.68 % | 66,665 | 09:02:09 |
| MSFT | Microsoft | 398.30 | 398.25 | 398.30 | -10.76 | -2.63 % | 398,411 | 09:03:13 |
| MU | Micron Technology | 110.32 | 110.30 | 110.50 | -1.46 | -1.31 % | 240,536 | 09:02:55 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | -0.55 | -0.58 % | 14,779 | 09:00:41 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | -1.59 | -1.38 % | 15,822 | 09:02:13 |
| PYPL | PayPal | 63.88 | 63.72 | 63.90 | -0.96 | -1.48 % | 80,561 | 09:02:56 |
| QCOM | QUALCOMM | 163.77 | 163.80 | 164.29 | 0.14 | 0.09 % | 35,308 | 09:02:42 |
| QQQ | Invesco QQQ Trust Series 1 | 420.00 | 419.97 | 420.02 | -6.51 | -1.53 % | 1,773,553 | 09:03:14 |
| SOXL | Direxion Daily Semicondu... | 35.09 | 0.00 | 0.00 | -0.40 | -1.13 % | 6,127,599 | 09:03:18 |
| SPY | SPDR S&P 500 | 499.72 | 0.00 | 0.00 | -5.69 | -1.13 % | 1,876,178 | 09:03:14 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:52:38 |
| TSLA | Tesla | 160.91 | 160.86 | 160.92 | -1.22 | -0.75 % | 2,173,279 | 09:03:10 |
| V | Visa | 273.46 | 0.00 | 0.00 | -1.56 | -0.57 % | 21,092 | 09:00:41 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | -0.17 | -0.43 % | 471,782 | 09:03:13 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.80 | 17.85 | -0.01 | -0.06 % | 27,978 | 09:02:30 |
| XOM | Exxon Mobil | 120.77 | 0.00 | 0.00 | -0.28 | -0.23 % | 18,509 | 09:03:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
