News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.79 | 168.74 | 168.88 | -0.23 | -0.14 % | 14,267 | 04:12:24 |
| AMD | Advanced Micro Devices | 150.96 | 150.95 | 151.20 | -0.78 | -0.51 % | 21,426 | 04:12:24 |
| AMZN | Amazon.com | 172.30 | 172.30 | 172.54 | -4.29 | -2.43 % | 20,206 | 04:12:14 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:12:13 |
| BA | Boeing | 163.27 | 0.00 | 0.00 | -1.06 | -0.65 % | 1,772 | 04:12:24 |
| BABA | Alibaba | 74.45 | 0.00 | 0.00 | -0.18 | -0.24 % | 14,614 | 04:12:21 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,779 | 04:12:18 |
| COIN | Coinbase Global | 224.94 | 224.55 | 225.50 | 0.57 | 0.25 % | 4,043 | 04:12:24 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 04:12:00 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:12:13 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:12:08 |
| GOOGL | Alphabet | 154.55 | 154.30 | 154.54 | -4.58 | -2.88 % | 10,692 | 04:12:24 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 04:12:24 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 315 | 04:12:24 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 9,724 | 04:12:18 |
| INTC | Intel | 34.69 | 34.69 | 34.80 | 0.19 | 0.55 % | 11,251 | 04:12:02 |
| IWM | iShares Russell 2000 | 198.85 | 0.00 | 0.00 | 1.17 | 0.59 % | 16,084 | 04:12:25 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 352 | 04:12:12 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 773 | 04:10:06 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.11 | -0.18 % | 487 | 04:12:00 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:12:12 |
| META | Meta Platforms | 426.82 | 426.90 | 427.00 | -66.68 | -13.51 % | 119,920 | 04:12:23 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 04:11:55 |
| MSFT | Microsoft | 401.84 | 401.66 | 402.01 | -7.22 | -1.77 % | 9,128 | 04:12:16 |
| MU | Micron Technology | 110.99 | 111.11 | 111.45 | -0.79 | -0.71 % | 6,083 | 04:12:18 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | -0.57 | -0.60 % | 620 | 04:12:00 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 527 | 04:12:14 |
| PYPL | PayPal | 64.36 | 64.36 | 64.54 | -0.48 | -0.74 % | 3,568 | 04:09:53 |
| QCOM | QUALCOMM | 163.11 | 163.82 | 163.84 | -0.52 | -0.32 % | 2,843 | 04:12:25 |
| QQQ | Invesco QQQ Trust Series 1 | 422.48 | 422.46 | 422.50 | -4.03 | -0.94 % | 84,001 | 04:12:25 |
| SOXL | Direxion Daily Semicondu... | 35.78 | 0.00 | 0.00 | 0.29 | 0.82 % | 419,719 | 04:12:25 |
| SPY | SPDR S&P 500 | 502.99 | 0.00 | 0.00 | -2.42 | -0.48 % | 32,996 | 04:12:18 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.50 | 161.59 | 161.70 | -0.63 | -0.39 % | 42,991 | 04:12:21 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 412 | 04:12:25 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:04:59 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.84 | 17.94 | 0.13 | 0.73 % | 511 | 04:02:50 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:12:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
