News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.66 | 168.60 | 168.70 | 1.76 | 1.05 % | 47,435,467 | 16:30:43 |
| AMD | Advanced Micro Devices | 150.88 | 150.62 | 150.94 | -1.39 | -0.91 % | 42,970,231 | 16:30:39 |
| AMZN | Amazon.com | 173.70 | 173.67 | 173.70 | -5.84 | -3.25 % | 32,494,781 | 16:30:48 |
| AXP | American Express | 239.09 | 0.00 | 0.00 | 0.13 | 0.05 % | 4,424,303 | 16:28:36 |
| BA | Boeing | 163.424 | 0.00 | 0.00 | -5.76 | -3.40 % | 20,694,369 | 16:30:25 |
| BABA | Alibaba | 74.13 | 0.00 | 0.00 | 1.62 | 2.23 % | 16,159,001 | 16:30:49 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | -0.13 | -0.34 % | 28,561,925 | 16:28:52 |
| COIN | Coinbase Global | 224.37 | 221.80 | 222.50 | -12.06 | -5.10 % | 6,684,897 | 16:30:45 |
| CRM | Salesforce | 272.2649 | 0.00 | 0.00 | -4.42 | -1.60 % | 3,921,497 | 16:29:56 |
| DIS | Walt Disney | 113.74 | 0.00 | 0.00 | 0.03 | 0.03 % | 6,033,906 | 16:30:33 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,119 | 16:28:54 |
| GOOGL | Alphabet | 155.16 | 155.05 | 155.16 | -3.10 | -1.96 % | 21,662,698 | 16:30:42 |
| GS | Goldman Sachs | 422.91 | 0.00 | 0.00 | -1.09 | -0.26 % | 1,569,348 | 16:29:13 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 3,847,881 | 16:28:57 |
| IBM | International Business M... | 171.0008 | 0.00 | 0.00 | -11.19 | -6.14 % | 7,026,322 | 16:30:45 |
| INTC | Intel | 34.4399 | 34.41 | 34.44 | 0.1599 | 0.47 % | 48,936,598 | 16:30:49 |
| IWM | iShares Russell 2000 | 197.70 | 0.00 | 0.00 | -0.87 | -0.44 % | 26,337,471 | 16:30:48 |
| JNJ | Johnson and Johnson | 148.52 | 0.00 | 0.00 | -1.04 | -0.70 % | 9,602,534 | 16:28:41 |
| JPM | JP Morgan Chase | 192.64 | 0.00 | 0.00 | 0.50 | 0.26 % | 6,897,369 | 16:29:52 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | 0.87 | 1.43 % | 19,518,003 | 16:28:54 |
| MCD | McDonalds | 276.99 | 0.00 | 0.00 | 0.11 | 0.04 % | 4,006,721 | 16:30:15 |
| META | Meta Platforms | 435.04 | 435.01 | 435.10 | -61.06 | -12.31 % | 29,342,145 | 16:30:40 |
| MRK | Merck | 127.10 | 0.00 | 0.00 | 0.22 | 0.17 % | 7,084,825 | 16:30:41 |
| MSFT | Microsoft | 406.2186 | 405.70 | 406.00 | -1.35 | -0.33 % | 14,383,333 | 16:30:22 |
| MU | Micron Technology | 111.78 | 111.07 | 111.39 | -0.68 | -0.60 % | 19,824,288 | 16:30:00 |
| NKE | Nike | 94.71 | 0.00 | 0.00 | 0.69 | 0.73 % | 6,447,479 | 16:28:57 |
| ORCL | Oracle | 114.05 | 0.00 | 0.00 | -1.04 | -0.90 % | 5,236,744 | 16:30:46 |
| PYPL | PayPal | 64.69 | 64.68 | 64.74 | 0.26 | 0.40 % | 7,810,277 | 16:30:26 |
| QCOM | QUALCOMM | 162.53 | 162.11 | 163.62 | 1.18 | 0.73 % | 6,090,010 | 16:30:46 |
| QQQ | Invesco QQQ Trust Series 1 | 422.95 | 422.89 | 422.94 | -2.12 | -0.50 % | 47,944,070 | 16:30:49 |
| SOXL | Direxion Daily Semicondu... | 34.95 | 0.00 | 0.00 | 0.84 | 2.46 % | 78,125,394 | 16:30:48 |
| SPY | SPDR S&P 500 | 503.08 | 0.00 | 0.00 | -2.57 | -0.51 % | 53,728,434 | 16:30:41 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:28:54 |
| TSLA | Tesla | 160.90 | 160.90 | 161.03 | 16.22 | 11.21 % | 180,001,492 | 16:30:41 |
| V | Visa | 273.98 | 0.00 | 0.00 | -0.13 | -0.05 % | 8,750,013 | 16:30:17 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 14,950,350 | 16:28:24 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.86 | 17.88 | -0.24 | -1.33 % | 10,148,026 | 16:30:00 |
| XOM | Exxon Mobil | 120.89 | 0.00 | 0.00 | -0.14 | -0.12 % | 12,113,606 | 16:27:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
