News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.55 | 166.55 | 166.59 | -0.35 | -0.21 % | 157,489 | 07:31:00 |
| AMD | Advanced Micro Devices | 155.10 | 155.10 | 155.17 | 2.83 | 1.86 % | 152,088 | 07:31:24 |
| AMZN | Amazon.com | 180.42 | 180.34 | 180.43 | 0.88 | 0.49 % | 143,433 | 07:30:06 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.46 | -0.19 % | 1,891 | 07:27:10 |
| BA | Boeing | 173.88 | 0.00 | 0.00 | 4.70 | 2.78 % | 59,436 | 07:31:28 |
| BABA | Alibaba | 73.81 | 0.00 | 0.00 | 1.30 | 1.79 % | 151,637 | 07:29:41 |
| BAC | Bank of America | 38.15 | 0.00 | 0.00 | -0.22 | -0.57 % | 13,139 | 07:30:56 |
| COIN | Coinbase Global | 239.70 | 239.50 | 239.81 | 3.27 | 1.38 % | 53,529 | 07:31:28 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,270 | 07:23:23 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 5,878 | 07:25:14 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:25:39 |
| GOOGL | Alphabet | 158.09 | 158.02 | 158.08 | -0.17 | -0.11 % | 92,026 | 07:31:31 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 376 | 07:31:31 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 498 | 07:30:12 |
| IBM | International Business M... | 184.13 | 0.00 | 0.00 | 1.94 | 1.06 % | 3,603 | 07:31:10 |
| INTC | Intel | 34.59 | 34.60 | 34.61 | 0.31 | 0.90 % | 104,057 | 07:31:17 |
| IWM | iShares Russell 2000 | 197.90 | 0.00 | 0.00 | -0.67 | -0.34 % | 116,871 | 07:31:31 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,373 | 07:29:39 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -0.59 | -0.31 % | 5,929 | 07:31:23 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.17 | -0.28 % | 2,804 | 07:31:12 |
| MCD | McDonalds | 276.32 | 0.00 | 0.00 | -0.56 | -0.20 % | 1,077 | 07:31:23 |
| META | Meta Platforms | 507.30 | 507.21 | 507.30 | 11.20 | 2.26 % | 225,423 | 07:30:47 |
| MRK | Merck | 127.41 | 0.00 | 0.00 | 0.53 | 0.42 % | 935 | 07:16:31 |
| MSFT | Microsoft | 409.74 | 409.75 | 409.94 | 2.17 | 0.53 % | 132,658 | 07:31:22 |
| MU | Micron Technology | 114.29 | 114.21 | 114.35 | 1.83 | 1.63 % | 111,363 | 07:31:31 |
| NKE | Nike | 94.17 | 0.00 | 0.00 | 0.15 | 0.16 % | 2,783 | 07:25:12 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,357 | 07:22:14 |
| PYPL | PayPal | 64.37 | 64.40 | 64.46 | -0.06 | -0.09 % | 15,871 | 07:27:02 |
| QCOM | QUALCOMM | 162.77 | 162.67 | 162.90 | 1.42 | 0.88 % | 15,097 | 07:31:12 |
| QQQ | Invesco QQQ Trust Series 1 | 427.85 | 427.81 | 427.86 | 2.78 | 0.65 % | 513,140 | 07:31:31 |
| SOXL | Direxion Daily Semicondu... | 36.43 | 0.00 | 0.00 | 2.32 | 6.80 % | 2,525,554 | 07:31:30 |
| SPY | SPDR S&P 500 | 506.57 | 0.00 | 0.00 | 0.92 | 0.18 % | 345,704 | 07:31:31 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:06 | |
| TSLA | Tesla | 162.61 | 162.60 | 162.67 | 17.93 | 12.39 % | 3,043,638 | 07:31:24 |
| V | Visa | 280.55 | 0.00 | 0.00 | 6.44 | 2.35 % | 13,299 | 07:31:23 |
| VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 0.14 | 0.35 % | 17,457 | 07:29:42 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.03 | 18.05 | -0.02 | -0.11 % | 4,667 | 07:28:04 |
| XOM | Exxon Mobil | 120.52 | 0.00 | 0.00 | -0.51 | -0.42 % | 4,304 | 07:27:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
