News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.2535 | 167.25 | 167.26 | -0.7465 | -0.44 % | 33,126,197 | 15:51:01 |
| AMD | Advanced Micro Devices | 155.0757 | 155.05 | 155.07 | 1.06 | 0.69 % | 47,419,305 | 15:51:08 |
| AMZN | Amazon.com | 179.72 | 179.71 | 179.73 | -1.56 | -0.86 % | 24,066,259 | 15:51:04 |
| AXP | American Express | 218.38 | 0.00 | 0.00 | 0.71 | 0.33 % | 2,718,323 | 15:51:07 |
| BA | Boeing | 170.71 | 0.00 | 0.00 | 0.50 | 0.29 % | 4,013,935 | 15:51:08 |
| BABA | Alibaba | 69.0071 | 0.00 | 0.00 | 0.1871 | 0.27 % | 7,817,125 | 15:51:07 |
| BAC | Bank of America | 35.815 | 0.00 | 0.00 | 0.585 | 1.66 % | 33,290,534 | 15:51:04 |
| COIN | Coinbase Global | 218.29 | 218.11 | 218.32 | 4.51 | 2.11 % | 8,372,031 | 15:51:08 |
| CRM | Salesforce | 272.135 | 0.00 | 0.00 | -4.19 | -1.51 % | 4,303,470 | 15:51:07 |
| DIS | Walt Disney | 112.82 | 0.00 | 0.00 | -0.12 | -0.11 % | 4,769,988 | 15:51:08 |
| DOW | Dow | 56.45 | 0.00 | 0.00 | -0.37 | -0.65 % | 2,455,272 | 15:51:06 |
| GOOGL | Alphabet | 156.625 | 156.62 | 156.63 | 1.16 | 0.74 % | 15,074,263 | 15:51:08 |
| GS | Goldman Sachs | 404.155 | 0.00 | 0.00 | 0.245 | 0.06 % | 2,280,893 | 15:51:08 |
| HD | Home Depot | 333.29 | 0.00 | 0.00 | 0.46 | 0.14 % | 2,502,906 | 15:51:07 |
| IBM | International Business M... | 181.76 | 0.00 | 0.00 | -1.34 | -0.73 % | 2,101,701 | 15:51:07 |
| INTC | Intel | 35.145 | 35.14 | 35.15 | -0.535 | -1.50 % | 29,302,973 | 15:51:07 |
| IWM | iShares Russell 2000 | 192.87 | 0.00 | 0.00 | -0.13 | -0.07 % | 35,688,677 | 15:51:08 |
| JNJ | Johnson and Johnson | 145.57 | 0.00 | 0.00 | 0.80 | 0.55 % | 6,242,890 | 15:51:08 |
| JPM | JP Morgan Chase | 181.70 | 0.00 | 0.00 | 1.62 | 0.90 % | 7,205,436 | 15:51:08 |
| KO | Coca Cola | 58.965 | 0.00 | 0.00 | 0.455 | 0.78 % | 7,821,484 | 15:51:05 |
| MCD | McDonalds | 270.955 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,197,655 | 15:51:07 |
| META | Meta Platforms | 503.84 | 503.79 | 503.92 | 9.67 | 1.96 % | 13,203,050 | 15:51:08 |
| MRK | Merck | 125.41 | 0.00 | 0.00 | 0.04 | 0.03 % | 3,079,533 | 15:51:07 |
| MSFT | Microsoft | 405.52 | 405.49 | 405.54 | -6.32 | -1.53 % | 15,216,884 | 15:51:08 |
| MU | Micron Technology | 112.765 | 112.76 | 112.78 | -3.57 | -3.06 % | 24,348,990 | 15:51:07 |
| NKE | Nike | 95.815 | 0.00 | 0.00 | 0.975 | 1.03 % | 6,907,807 | 15:51:08 |
| ORCL | Oracle | 116.27 | 0.00 | 0.00 | -2.40 | -2.02 % | 4,712,841 | 15:51:07 |
| PYPL | PayPal | 62.145 | 62.14 | 62.15 | -1.12 | -1.76 % | 7,767,330 | 15:51:06 |
| QCOM | QUALCOMM | 161.575 | 161.57 | 161.59 | -2.75 | -1.67 % | 5,993,714 | 15:51:08 |
| QQQ | Invesco QQQ Trust Series 1 | 424.3684 | 424.36 | 424.37 | -1.47 | -0.35 % | 40,469,459 | 15:51:08 |
| SOXL | Direxion Daily Semicondu... | 35.22 | 0.00 | 0.00 | -1.84 | -4.96 % | 84,804,475 | 15:51:08 |
| SPY | SPDR S&P 500 | 500.50 | 0.00 | 0.00 | -0.05 | -0.01 % | 59,815,304 | 15:51:00 |
| TRV | The Travelers Companies | 210.12 | 0.00 | 0.00 | 3.54 | 1.71 % | 1,382,984 | 15:51:08 |
| TSLA | Tesla | 150.26 | 150.26 | 150.27 | -5.19 | -3.34 % | 88,359,004 | 15:51:01 |
| V | Visa | 271.42 | 0.00 | 0.00 | -1.27 | -0.47 % | 2,291,154 | 15:51:07 |
| VZ | Verizon Communications | 40.145 | 0.00 | 0.00 | 0.365 | 0.92 % | 12,213,921 | 15:51:05 |
| WBA | Walgreens Boots Alliance | 17.6141 | 17.61 | 17.62 | -0.0159 | -0.09 % | 5,510,845 | 15:51:08 |
| XOM | Exxon Mobil | 118.69 | 0.00 | 0.00 | 0.06 | 0.05 % | 10,417,426 | 15:51:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
