News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.96 | 164.96 | 164.97 | -2.08 | -1.25 % | 67,344,423 | 16:07:18 |
| AMD | Advanced Micro Devices | 146.17 | 146.16 | 146.22 | -8.91 | -5.75 % | 70,491,161 | 16:07:11 |
| AMZN | Amazon.com | 174.44 | 174.40 | 174.44 | -4.78 | -2.67 % | 53,354,601 | 16:07:17 |
| AXP | American Express | 231.04 | 0.00 | 0.00 | 13.54 | 6.23 % | 7,536,771 | 16:06:22 |
| BA | Boeing | 169.82 | 0.00 | 0.00 | -0.41 | -0.24 % | 4,678,186 | 16:06:44 |
| BABA | Alibaba | 69.01 | 0.00 | 0.00 | 0.13 | 0.19 % | 12,161,886 | 16:06:05 |
| BAC | Bank of America | 36.98 | 0.00 | 0.00 | 1.21 | 3.38 % | 55,843,926 | 16:06:49 |
| COIN | Coinbase Global | 209.80 | 209.77 | 210.00 | -8.28 | -3.80 % | 9,263,235 | 16:06:59 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,889,462 | 16:06:53 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,364,409 | 16:06:11 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,744,125 | 16:00:02 |
| GOOGL | Alphabet | 153.90 | 153.80 | 153.90 | -2.11 | -1.35 % | 31,266,623 | 16:06:55 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,796,611 | 16:01:54 |
| HD | Home Depot | 335.40 | 0.00 | 0.00 | 2.51 | 0.75 % | 3,074,811 | 16:06:52 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,031,082 | 16:03:51 |
| INTC | Intel | 34.16 | 34.15 | 34.16 | -0.88 | -2.51 % | 58,322,669 | 16:06:16 |
| IWM | iShares Russell 2000 | 193.16 | 0.00 | 0.00 | 0.32 | 0.17 % | 42,124,447 | 16:07:15 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,570,165 | 16:02:33 |
| JPM | JP Morgan Chase | 185.80 | 0.00 | 0.00 | 4.55 | 2.51 % | 13,261,810 | 16:06:11 |
| KO | Coca Cola | 60.15 | 0.00 | 0.00 | 1.24 | 2.10 % | 20,758,187 | 16:06:51 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,900,525 | 16:06:12 |
| META | Meta Platforms | 480.50 | 480.41 | 481.00 | -21.30 | -4.24 % | 25,564,572 | 16:07:18 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,342,793 | 16:02:45 |
| MSFT | Microsoft | 399.25 | 399.16 | 399.25 | -5.02 | -1.24 % | 28,982,998 | 16:07:18 |
| MU | Micron Technology | 106.80 | 106.77 | 106.85 | -5.13 | -4.58 % | 33,516,870 | 16:07:18 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | -1.21 | -1.26 % | 11,205,821 | 16:06:11 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | -1.12 | -0.97 % | 8,154,986 | 16:06:45 |
| PYPL | PayPal | 62.2394 | 62.14 | 62.24 | 0.1394 | 0.22 % | 12,289,573 | 16:06:21 |
| QCOM | QUALCOMM | 157.63 | 156.81 | 157.51 | -3.81 | -2.36 % | 10,113,793 | 16:06:11 |
| QQQ | Invesco QQQ Trust Series 1 | 414.25 | 414.24 | 414.27 | -9.16 | -2.16 % | 74,143,127 | 16:07:18 |
| SOXL | Direxion Daily Semicondu... | 30.58 | 0.00 | 0.00 | -4.33 | -12.40 % | 103,473,733 | 16:07:17 |
| SPY | SPDR S&P 500 | 494.81 | 0.00 | 0.00 | -4.71 | -0.94 % | 89,280,633 | 16:07:18 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,901,044 | 16:06:12 |
| TSLA | Tesla | 146.80 | 146.75 | 146.80 | -3.13 | -2.09 % | 85,811,820 | 16:07:16 |
| V | Visa | 270.07 | 0.00 | 0.00 | -1.30 | -0.48 % | 7,827,244 | 16:07:06 |
| VZ | Verizon Communications | 40.64 | 0.00 | 0.00 | 0.51 | 1.27 % | 23,365,051 | 16:06:33 |
| WBA | Walgreens Boots Alliance | 18.24 | 18.21 | 18.24 | 0.65 | 3.70 % | 10,833,493 | 16:07:05 |
| XOM | Exxon Mobil | 119.78 | 0.00 | 0.00 | 1.26 | 1.06 % | 21,285,981 | 16:05:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
