Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.92 | 168.90 | 168.98 | -0.10 | -0.06 % | 44,943 | 05:16:26 |
AMD | Advanced Micro Devices | 151.50 | 151.40 | 151.66 | -0.24 | -0.16 % | 53,068 | 05:17:17 |
AMZN | Amazon.com | 172.60 | 172.54 | 172.60 | -3.99 | -2.26 % | 66,597 | 05:17:10 |
AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 05:17:05 |
BA | Boeing | 163.10 | 0.00 | 0.00 | -1.23 | -0.75 % | 10,026 | 05:14:43 |
BABA | Alibaba | 74.45 | 0.00 | 0.00 | -0.18 | -0.24 % | 28,580 | 05:17:11 |
BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,154 | 05:16:31 |
COIN | Coinbase Global | 224.51 | 224.38 | 225.00 | 0.14 | 0.06 % | 19,195 | 05:17:16 |
CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 05:10:06 |
DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,065 | 05:14:45 |
DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:14:32 |
GOOGL | Alphabet | 154.64 | 154.55 | 154.63 | -4.49 | -2.82 % | 44,074 | 05:17:18 |
GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 690 | 05:17:11 |
HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 514 | 05:15:56 |
IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 15,608 | 05:14:55 |
INTC | Intel | 34.80 | 34.76 | 34.80 | 0.30 | 0.87 % | 39,138 | 05:17:14 |
IWM | iShares Russell 2000 | 198.93 | 0.00 | 0.00 | 1.25 | 0.63 % | 36,287 | 05:17:06 |
JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | 0.01 | 0.01 % | 586 | 05:13:19 |
JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 2,014 | 05:15:32 |
KO | Coca Cola | 61.43 | 0.00 | 0.00 | -0.12 | -0.19 % | 2,058 | 05:15:40 |
MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 05:17:11 |
META | Meta Platforms | 429.79 | 429.66 | 429.92 | -63.71 | -12.91 % | 488,647 | 05:17:11 |
MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,083 | 05:09:30 |
MSFT | Microsoft | 402.16 | 402.28 | 402.50 | -6.90 | -1.69 % | 37,296 | 05:17:13 |
MU | Micron Technology | 112.80 | 112.78 | 112.96 | 1.02 | 0.91 % | 38,917 | 05:17:05 |
NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,249 | 05:16:31 |
ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 986 | 05:17:03 |
PYPL | PayPal | 64.56 | 64.56 | 64.67 | -0.28 | -0.43 % | 10,483 | 05:17:09 |
QCOM | QUALCOMM | 164.14 | 163.70 | 164.20 | 0.51 | 0.31 % | 8,990 | 05:17:03 |
QQQ | Invesco QQQ Trust Series 1 | 423.03 | 422.95 | 422.99 | -3.48 | -0.82 % | 156,529 | 05:17:10 |
SOXL | Direxion Daily Semicondu... | 36.08 | 0.00 | 0.00 | 0.59 | 1.66 % | 1,133,117 | 05:17:15 |
SPY | SPDR S&P 500 | 503.15 | 0.00 | 0.00 | -2.26 | -0.45 % | 62,920 | 05:17:19 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 162.46 | 162.37 | 162.44 | 0.33 | 0.20 % | 160,893 | 05:16:56 |
V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 989 | 05:17:05 |
VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 329 | 05:10:56 |
WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 575 | 04:55:31 |
XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 387 | 05:17:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.