News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.57 | 166.57 | 166.58 | 0.73 | 0.44 % | 14,022,844 | 11:01:03 |
| AMD | Advanced Micro Devices | 152.52 | 152.52 | 152.53 | 3.88 | 2.61 % | 18,816,703 | 11:01:03 |
| AMZN | Amazon.com | 177.99 | 177.99 | 178.00 | 0.76 | 0.43 % | 12,652,674 | 11:01:03 |
| AXP | American Express | 236.62 | 0.00 | 0.00 | 3.62 | 1.55 % | 903,430 | 11:01:03 |
| BA | Boeing | 169.82 | 0.00 | 0.00 | -0.66 | -0.39 % | 1,613,623 | 11:01:03 |
| BABA | Alibaba | 72.285 | 0.00 | 0.00 | 1.61 | 2.27 % | 6,980,310 | 11:01:03 |
| BAC | Bank of America | 38.285 | 0.00 | 0.00 | 0.555 | 1.47 % | 10,917,587 | 11:01:03 |
| COIN | Coinbase Global | 235.95 | 235.90 | 236.29 | 10.09 | 4.47 % | 3,986,238 | 11:01:03 |
| CRM | Salesforce | 273.76 | 0.00 | 0.00 | -0.05 | -0.02 % | 2,448,287 | 11:01:03 |
| DIS | Walt Disney | 113.11 | 0.00 | 0.00 | 1.12 | 1.00 % | 1,486,371 | 11:00:55 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | -0.18 | -0.32 % | 451,980 | 11:01:03 |
| GOOGL | Alphabet | 158.225 | 158.22 | 158.22 | 1.95 | 1.24 % | 6,363,351 | 11:01:03 |
| GS | Goldman Sachs | 421.40 | 0.00 | 0.00 | 4.05 | 0.97 % | 790,148 | 11:01:03 |
| HD | Home Depot | 337.69 | 0.00 | 0.00 | 1.58 | 0.47 % | 593,318 | 11:01:03 |
| IBM | International Business M... | 184.17 | 0.00 | 0.00 | 2.27 | 1.25 % | 717,865 | 11:01:01 |
| INTC | Intel | 34.38 | 34.38 | 34.38 | -0.03 | -0.09 % | 10,784,030 | 11:01:03 |
| IWM | iShares Russell 2000 | 198.26 | 0.00 | 0.00 | 2.96 | 1.52 % | 9,423,617 | 11:01:03 |
| JNJ | Johnson and Johnson | 149.33 | 0.00 | 0.00 | 0.21 | 0.14 % | 2,189,989 | 11:01:03 |
| JPM | JP Morgan Chase | 191.535 | 0.00 | 0.00 | 2.13 | 1.12 % | 2,073,839 | 11:01:03 |
| KO | Coca Cola | 60.37 | 0.00 | 0.00 | -0.18 | -0.30 % | 3,258,302 | 11:00:55 |
| MCD | McDonalds | 276.5791 | 0.00 | 0.00 | 0.9991 | 0.36 % | 645,466 | 11:00:59 |
| META | Meta Platforms | 494.2901 | 494.34 | 494.54 | 12.56 | 2.61 % | 5,093,804 | 11:01:00 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.57 | 0.45 % | 1,861,323 | 11:01:03 |
| MSFT | Microsoft | 407.56 | 407.56 | 407.61 | 6.60 | 1.65 % | 4,497,881 | 11:01:02 |
| MU | Micron Technology | 111.38 | 111.39 | 111.42 | 2.26 | 2.07 % | 5,658,918 | 11:01:03 |
| NKE | Nike | 94.545 | 0.00 | 0.00 | 0.355 | 0.38 % | 1,884,914 | 11:01:03 |
| ORCL | Oracle | 115.42 | 0.00 | 0.00 | 0.89 | 0.78 % | 1,348,835 | 11:01:03 |
| PYPL | PayPal | 64.18 | 64.16 | 64.17 | 0.99 | 1.57 % | 2,502,532 | 11:01:03 |
| QCOM | QUALCOMM | 161.45 | 161.45 | 161.47 | 1.27 | 0.79 % | 1,581,134 | 11:01:03 |
| QQQ | Invesco QQQ Trust Series 1 | 424.56 | 424.56 | 424.54 | 5.74 | 1.37 % | 15,228,541 | 11:01:03 |
| SOXL | Direxion Daily Semicondu... | 34.05 | 0.00 | 0.00 | 1.98 | 6.17 % | 33,224,108 | 11:01:03 |
| SPY | SPDR S&P 500 | 504.955 | 0.00 | 0.00 | 5.24 | 1.05 % | 18,010,531 | 11:01:03 |
| TRV | The Travelers Companies | 213.885 | 0.00 | 0.00 | -0.385 | -0.18 % | 176,035 | 11:01:01 |
| TSLA | Tesla | 144.635 | 144.62 | 144.64 | 2.59 | 1.82 % | 37,416,673 | 11:01:02 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 1,282,538 | 11:01:03 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 1.31 | 3.39 % | 8,960,433 | 11:01:02 |
| WBA | Walgreens Boots Alliance | 18.335 | 18.33 | 18.34 | 0.115 | 0.63 % | 1,914,346 | 11:01:02 |
| XOM | Exxon Mobil | 120.21 | 0.00 | 0.00 | -0.35 | -0.29 % | 3,382,347 | 11:01:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
