Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 36,263 |
|
|||||
| News | - | ||||||
| Day High | 0.07 | Low High |
|||||
| Day Low | 0.067 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PURE Bioscience Inc (QB) | PURE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 4.48% | 0.07 | 16:06:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.067 | 0.067 | 0.07 | 0.07 | 0.067 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 36,263 | $ 0.0684 | $ 2,480 | - | 0.063 - 0.167 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:33:09 | 9,100 | $ 0.07 | USD |
PURE Bioscience (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PURE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.076 | 0.08 | 0.063 | 0.0689144 | 36,890 | -0.006 | -7.89% |
| 1 Month | 0.088 | 0.0999 | 0.063 | 0.07968 | 36,389 | -0.018 | -20.45% |
| 3 Months | 0.11495 | 0.1269 | 0.063 | 0.0925298 | 29,879 | -0.04495 | -39.10% |
| 6 Months | 0.105 | 0.167 | 0.063 | 0.1125928 | 35,040 | -0.035 | -33.33% |
| 1 Year | 0.10 | 0.167 | 0.063 | 0.1098978 | 36,340 | -0.03 | -30.00% |
| 3 Years | 0.65 | 0.69 | 0.063 | 0.2169554 | 46,886 | -0.58 | -89.23% |
| 5 Years | 0.4425 | 2.05 | 0.063 | 0.6077648 | 61,726 | -0.3725 | -84.18% |
