Volume | 36,263 |
|
|||||
News | - | ||||||
Day High | 0.07 | Low High |
|||||
Day Low | 0.067 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PURE Bioscience Inc (QB) | PURE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.067 | 0.067 | 0.07 | 0.07 | 0.067 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 36,263 | $ 0.0684 | $ 2,480 | - | 0.063 - 0.167 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:33:09 | 9,100 | $ 0.07 | USD |
PURE Bioscience (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PURE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.076 | 0.08 | 0.063 | 0.0689144 | 36,890 | -0.006 | -7.89% |
1 Month | 0.088 | 0.0999 | 0.063 | 0.07968 | 36,389 | -0.018 | -20.45% |
3 Months | 0.11495 | 0.1269 | 0.063 | 0.0925298 | 29,879 | -0.04495 | -39.10% |
6 Months | 0.105 | 0.167 | 0.063 | 0.1125928 | 35,040 | -0.035 | -33.33% |
1 Year | 0.10 | 0.167 | 0.063 | 0.1098978 | 36,340 | -0.03 | -30.00% |
3 Years | 0.65 | 0.69 | 0.063 | 0.2169554 | 46,886 | -0.58 | -89.23% |
5 Years | 0.4425 | 2.05 | 0.063 | 0.6077648 | 61,726 | -0.3725 | -84.18% |