News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.59 | 166.58 | 166.59 | 0.75 | 0.45 % | 14,102,515 | 11:01:36 |
| AMD | Advanced Micro Devices | 152.331 | 152.33 | 152.36 | 3.69 | 2.48 % | 18,908,845 | 11:01:32 |
| AMZN | Amazon.com | 177.81 | 177.80 | 177.81 | 0.58 | 0.33 % | 12,701,595 | 11:01:36 |
| AXP | American Express | 236.38 | 0.00 | 0.00 | 3.38 | 1.45 % | 910,659 | 11:01:33 |
| BA | Boeing | 169.58 | 0.00 | 0.00 | -0.90 | -0.53 % | 1,633,783 | 11:01:41 |
| BABA | Alibaba | 72.27 | 0.00 | 0.00 | 1.59 | 2.25 % | 6,999,451 | 11:01:35 |
| BAC | Bank of America | 38.2525 | 0.00 | 0.00 | 0.5225 | 1.38 % | 10,957,025 | 11:01:35 |
| COIN | Coinbase Global | 235.41 | 235.28 | 235.42 | 9.55 | 4.23 % | 3,999,549 | 11:01:36 |
| CRM | Salesforce | 273.33 | 0.00 | 0.00 | -0.48 | -0.18 % | 2,455,354 | 11:01:36 |
| DIS | Walt Disney | 112.948 | 0.00 | 0.00 | 0.958 | 0.86 % | 1,494,438 | 11:01:34 |
| DOW | Dow | 56.767 | 0.00 | 0.00 | -0.223 | -0.39 % | 453,446 | 11:01:35 |
| GOOGL | Alphabet | 158.08 | 158.07 | 158.09 | 1.80 | 1.15 % | 6,392,312 | 11:01:36 |
| GS | Goldman Sachs | 421.19 | 0.00 | 0.00 | 3.84 | 0.92 % | 792,671 | 11:01:32 |
| HD | Home Depot | 337.63 | 0.00 | 0.00 | 1.52 | 0.45 % | 595,989 | 11:01:33 |
| IBM | International Business M... | 184.05 | 0.00 | 0.00 | 2.15 | 1.18 % | 725,608 | 11:01:31 |
| INTC | Intel | 34.39 | 34.39 | 34.40 | -0.02 | -0.06 % | 10,843,640 | 11:01:36 |
| IWM | iShares Russell 2000 | 198.08 | 0.00 | 0.00 | 2.78 | 1.42 % | 9,451,642 | 11:01:36 |
| JNJ | Johnson and Johnson | 149.36 | 0.00 | 0.00 | 0.24 | 0.16 % | 2,198,801 | 11:01:34 |
| JPM | JP Morgan Chase | 191.48 | 0.00 | 0.00 | 2.07 | 1.09 % | 2,086,941 | 11:01:35 |
| KO | Coca Cola | 60.38 | 0.00 | 0.00 | -0.17 | -0.28 % | 3,272,134 | 11:01:41 |
| MCD | McDonalds | 276.48 | 0.00 | 0.00 | 0.90 | 0.33 % | 647,847 | 11:01:20 |
| META | Meta Platforms | 492.96 | 493.00 | 493.20 | 11.23 | 2.33 % | 5,125,844 | 11:01:33 |
| MRK | Merck | 127.46 | 0.00 | 0.00 | 0.52 | 0.41 % | 1,868,001 | 11:01:35 |
| MSFT | Microsoft | 407.16 | 407.11 | 407.18 | 6.20 | 1.55 % | 4,517,217 | 11:01:33 |
| MU | Micron Technology | 111.30 | 111.30 | 111.34 | 2.18 | 2.00 % | 5,672,044 | 11:01:35 |
| NKE | Nike | 94.51 | 0.00 | 0.00 | 0.32 | 0.34 % | 1,891,503 | 11:01:36 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | 0.82 | 0.72 % | 1,353,953 | 11:01:35 |
| PYPL | PayPal | 64.07 | 64.06 | 64.07 | 0.88 | 1.39 % | 2,517,844 | 11:01:35 |
| QCOM | QUALCOMM | 161.2654 | 161.23 | 161.29 | 1.09 | 0.68 % | 1,586,267 | 11:01:34 |
| QQQ | Invesco QQQ Trust Series 1 | 424.16 | 424.15 | 424.17 | 5.34 | 1.28 % | 15,335,669 | 11:01:36 |
| SOXL | Direxion Daily Semicondu... | 33.92 | 0.00 | 0.00 | 1.85 | 5.77 % | 33,378,685 | 11:01:36 |
| SPY | SPDR S&P 500 | 504.65 | 0.00 | 0.00 | 4.93 | 0.99 % | 18,164,941 | 11:01:36 |
| TRV | The Travelers Companies | 213.885 | 0.00 | 0.00 | -0.385 | -0.18 % | 176,086 | 11:01:05 |
| TSLA | Tesla | 144.44 | 144.42 | 144.44 | 2.39 | 1.68 % | 37,599,262 | 11:01:33 |
| V | Visa | 274.12 | 0.00 | 0.00 | 1.79 | 0.66 % | 1,288,727 | 11:01:36 |
| VZ | Verizon Communications | 39.86 | 0.00 | 0.00 | 1.26 | 3.26 % | 8,996,074 | 11:01:36 |
| WBA | Walgreens Boots Alliance | 18.3075 | 18.30 | 18.31 | 0.0875 | 0.48 % | 1,926,897 | 11:01:36 |
| XOM | Exxon Mobil | 120.16 | 0.00 | 0.00 | -0.40 | -0.33 % | 3,398,589 | 11:01:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
