News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.31 | 165.31 | 165.32 | -1.73 | -1.04 % | 20,661,363 | 11:08:57 |
| AMD | Advanced Micro Devices | 150.475 | 150.46 | 150.48 | -4.61 | -2.97 % | 24,232,511 | 11:08:57 |
| AMZN | Amazon.com | 176.16 | 176.15 | 176.17 | -3.06 | -1.71 % | 17,179,590 | 11:08:57 |
| AXP | American Express | 227.20 | 0.00 | 0.00 | 9.70 | 4.46 % | 2,519,456 | 11:08:52 |
| BA | Boeing | 171.315 | 0.00 | 0.00 | 1.09 | 0.64 % | 1,823,196 | 11:08:48 |
| BABA | Alibaba | 68.875 | 0.00 | 0.00 | -0.005 | -0.01 % | 3,738,652 | 11:08:55 |
| BAC | Bank of America | 36.98 | 0.00 | 0.00 | 1.21 | 3.38 % | 17,957,557 | 11:08:51 |
| COIN | Coinbase Global | 221.24 | 221.25 | 221.43 | 3.16 | 1.45 % | 4,463,444 | 11:08:57 |
| CRM | Salesforce | 271.88 | 0.00 | 0.00 | -0.04 | -0.01 % | 1,090,991 | 11:08:54 |
| DIS | Walt Disney | 111.87 | 0.00 | 0.00 | -0.56 | -0.50 % | 2,794,578 | 11:08:46 |
| DOW | Dow | 56.835 | 0.00 | 0.00 | 0.345 | 0.61 % | 682,437 | 11:08:56 |
| GOOGL | Alphabet | 154.83 | 154.83 | 154.84 | -1.18 | -0.76 % | 8,848,280 | 11:08:55 |
| GS | Goldman Sachs | 405.335 | 0.00 | 0.00 | 2.23 | 0.55 % | 704,439 | 11:08:53 |
| HD | Home Depot | 333.88 | 0.00 | 0.00 | 0.99 | 0.30 % | 752,597 | 11:08:54 |
| IBM | International Business M... | 182.05 | 0.00 | 0.00 | 0.58 | 0.32 % | 641,033 | 11:08:53 |
| INTC | Intel | 34.665 | 34.66 | 34.67 | -0.375 | -1.07 % | 16,513,846 | 11:08:49 |
| IWM | iShares Russell 2000 | 193.255 | 0.00 | 0.00 | 0.415 | 0.22 % | 14,129,611 | 11:08:57 |
| JNJ | Johnson and Johnson | 146.44 | 0.00 | 0.00 | 0.70 | 0.48 % | 1,908,142 | 11:08:52 |
| JPM | JP Morgan Chase | 183.03 | 0.00 | 0.00 | 1.78 | 0.98 % | 2,586,366 | 11:08:57 |
| KO | Coca Cola | 59.44 | 0.00 | 0.00 | 0.53 | 0.90 % | 3,900,503 | 11:08:57 |
| MCD | McDonalds | 271.3301 | 0.00 | 0.00 | 0.3501 | 0.13 % | 736,644 | 11:08:45 |
| META | Meta Platforms | 489.59 | 489.60 | 489.80 | -12.21 | -2.43 % | 7,103,041 | 11:08:50 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,783,575 | 11:08:39 |
| MSFT | Microsoft | 402.08 | 402.01 | 402.07 | -2.19 | -0.54 % | 10,585,244 | 11:08:49 |
| MU | Micron Technology | 108.43 | 108.42 | 108.45 | -3.50 | -3.13 % | 10,376,598 | 11:08:57 |
| NKE | Nike | 96.05 | 0.00 | 0.00 | 0.31 | 0.32 % | 2,496,230 | 11:08:57 |
| ORCL | Oracle | 115.8892 | 0.00 | 0.00 | -0.1108 | -0.10 % | 2,217,760 | 11:08:55 |
| PYPL | PayPal | 62.06 | 62.04 | 62.06 | -0.04 | -0.06 % | 4,321,211 | 11:08:52 |
| QCOM | QUALCOMM | 160.14 | 160.13 | 160.16 | -1.30 | -0.81 % | 1,894,353 | 11:08:53 |
| QQQ | Invesco QQQ Trust Series 1 | 419.26 | 419.25 | 419.26 | -4.15 | -0.98 % | 23,927,108 | 11:08:57 |
| SOXL | Direxion Daily Semicondu... | 33.2083 | 0.00 | 0.00 | -1.70 | -4.87 % | 36,994,569 | 11:08:57 |
| SPY | SPDR S&P 500 | 498.57 | 0.00 | 0.00 | -0.95 | -0.19 % | 26,168,685 | 11:08:58 |
| TRV | The Travelers Companies | 213.20 | 0.00 | 0.00 | 2.78 | 1.32 % | 320,643 | 11:08:43 |
| TSLA | Tesla | 150.34 | 150.35 | 150.37 | 0.41 | 0.27 % | 36,833,499 | 11:08:55 |
| V | Visa | 269.63 | 0.00 | 0.00 | -1.74 | -0.64 % | 1,771,508 | 11:08:57 |
| VZ | Verizon Communications | 40.2782 | 0.00 | 0.00 | 0.1482 | 0.37 % | 5,465,383 | 11:08:57 |
| WBA | Walgreens Boots Alliance | 17.815 | 17.81 | 17.82 | 0.225 | 1.28 % | 2,083,889 | 11:08:58 |
| XOM | Exxon Mobil | 120.49 | 0.00 | 0.00 | 1.97 | 1.66 % | 7,005,948 | 11:08:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
