News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.71 | 167.71 | 167.71 | 0.81 | 0.49 % | 11,999,513 | 10:52:22 |
| AMD | Advanced Micro Devices | 153.2228 | 153.22 | 153.23 | 0.9528 | 0.63 % | 15,304,569 | 10:52:26 |
| AMZN | Amazon.com | 177.705 | 177.70 | 177.71 | -1.84 | -1.02 % | 9,870,926 | 10:52:26 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 910,279 | 10:52:26 |
| BA | Boeing | 172.4301 | 0.00 | 0.00 | 3.25 | 1.92 % | 6,848,803 | 10:52:25 |
| BABA | Alibaba | 74.105 | 0.00 | 0.00 | 1.60 | 2.20 % | 5,917,260 | 10:52:25 |
| BAC | Bank of America | 38.404 | 0.00 | 0.00 | 0.034 | 0.09 % | 7,391,308 | 10:52:25 |
| COIN | Coinbase Global | 230.60 | 230.60 | 230.83 | -5.83 | -2.47 % | 2,700,570 | 10:52:26 |
| CRM | Salesforce | 277.61 | 0.00 | 0.00 | 0.93 | 0.34 % | 887,866 | 10:52:26 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.11 | -0.10 % | 1,755,405 | 10:52:24 |
| DOW | Dow | 56.835 | 0.00 | 0.00 | 0.095 | 0.17 % | 717,113 | 10:52:26 |
| GOOGL | Alphabet | 158.257 | 158.26 | 158.27 | -0.003 | 0.00 % | 6,191,693 | 10:52:25 |
| GS | Goldman Sachs | 422.27 | 0.00 | 0.00 | -1.73 | -0.41 % | 451,432 | 10:52:20 |
| HD | Home Depot | 333.44 | 0.00 | 0.00 | -5.56 | -1.64 % | 770,384 | 10:52:26 |
| IBM | International Business M... | 183.175 | 0.00 | 0.00 | 0.985 | 0.54 % | 1,369,088 | 10:52:26 |
| INTC | Intel | 34.995 | 34.99 | 35.00 | 0.715 | 2.09 % | 12,174,081 | 10:52:26 |
| IWM | iShares Russell 2000 | 197.6675 | 0.00 | 0.00 | -0.9025 | -0.45 % | 8,032,640 | 10:52:26 |
| JNJ | Johnson and Johnson | 147.0692 | 0.00 | 0.00 | -2.49 | -1.67 % | 2,115,834 | 10:52:24 |
| JPM | JP Morgan Chase | 191.83 | 0.00 | 0.00 | -0.31 | -0.16 % | 1,501,538 | 10:52:26 |
| KO | Coca Cola | 60.805 | 0.00 | 0.00 | 0.165 | 0.27 % | 3,196,384 | 10:52:25 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | -3.33 | -1.20 % | 694,714 | 10:52:23 |
| META | Meta Platforms | 495.3999 | 495.18 | 495.31 | -0.7001 | -0.14 % | 7,475,989 | 10:52:26 |
| MRK | Merck | 126.05 | 0.00 | 0.00 | -0.83 | -0.65 % | 1,179,735 | 10:52:26 |
| MSFT | Microsoft | 409.42 | 409.42 | 409.46 | 1.85 | 0.45 % | 4,458,787 | 10:52:26 |
| MU | Micron Technology | 110.54 | 110.53 | 110.57 | -1.92 | -1.71 % | 7,691,293 | 10:52:26 |
| NKE | Nike | 94.56 | 0.00 | 0.00 | 0.54 | 0.57 % | 1,786,214 | 10:52:19 |
| ORCL | Oracle | 114.945 | 0.00 | 0.00 | -0.145 | -0.13 % | 1,305,271 | 10:52:23 |
| PYPL | PayPal | 64.61 | 64.61 | 64.62 | 0.18 | 0.28 % | 2,285,522 | 10:52:24 |
| QCOM | QUALCOMM | 163.55 | 163.55 | 163.62 | 2.20 | 1.36 % | 1,583,763 | 10:52:25 |
| QQQ | Invesco QQQ Trust Series 1 | 427.39 | 427.38 | 427.39 | 2.32 | 0.55 % | 17,199,245 | 10:52:26 |
| SOXL | Direxion Daily Semicondu... | 36.155 | 0.00 | 0.00 | 2.05 | 6.00 % | 32,622,066 | 10:52:26 |
| SPY | SPDR S&P 500 | 505.315 | 0.00 | 0.00 | -0.335 | -0.07 % | 14,683,780 | 10:52:26 |
| TRV | The Travelers Companies | 212.885 | 0.00 | 0.00 | -1.44 | -0.67 % | 219,906 | 10:52:23 |
| TSLA | Tesla | 162.115 | 162.09 | 162.13 | 17.44 | 12.05 % | 86,769,994 | 10:52:22 |
| V | Visa | 277.63 | 0.00 | 0.00 | 3.52 | 1.28 % | 2,754,369 | 10:52:26 |
| VZ | Verizon Communications | 38.966 | 0.00 | 0.00 | -0.734 | -1.85 % | 4,049,312 | 10:52:26 |
| WBA | Walgreens Boots Alliance | 17.695 | 17.69 | 17.70 | -0.355 | -1.97 % | 3,381,196 | 10:52:26 |
| XOM | Exxon Mobil | 120.64 | 0.00 | 0.00 | -0.39 | -0.32 % | 3,392,418 | 10:52:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
