ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.72170.71170.72-2.59-1.49 %21,370,89211:16:37
AMDAdvanced Micro Devices181.165181.15181.181.580.88 %26,849,39511:16:37
AMZNAmazon.com180.81180.80180.810.980.54 %11,848,13411:16:36
AXPAmerican Express226.660.000.00-1.09-0.48 %452,06911:16:34
BABoeing191.740.000.00-0.21-0.11 %1,120,14211:16:36
BABAAlibaba72.4450.000.000.8551.19 %4,973,65911:16:37
BACBank of America37.6950.000.00-0.115-0.30 %9,944,14111:16:37
COINCoinbase Global263.5624263.40263.826.862.67 %4,818,02411:16:37
CRMSalesforce301.540.000.000.160.05 %1,187,23711:16:25
DISWalt Disney122.67110.000.001.691.40 %5,364,68011:16:37
DOWDow57.9950.000.00-0.145-0.25 %840,04411:16:37
GOOGLAlphabet150.86150.85150.87-0.01-0.01 %4,987,70311:16:36
GSGoldman Sachs416.110.000.000.860.21 %636,60311:16:36
HDHome Depot381.290.000.00-4.60-1.19 %1,146,81311:16:34
IBMInternational Business M...190.55970.000.00-0.2403-0.13 %588,49711:16:30
INTCIntel44.3644.3644.370.591.35 %15,942,64511:16:37
IWMiShares Russell 2000210.890.000.001.250.60 %12,447,14211:16:29
JNJJohnson and Johnson158.76280.000.000.80280.51 %1,079,29811:16:37
JPMJP Morgan Chase199.480.000.00-0.04-0.02 %1,798,04511:16:37
KOCoca Cola61.1950.000.000.1650.27 %2,490,73811:16:35
MCDMcDonalds283.020.000.001.000.35 %778,08611:16:35
METAMeta Platforms489.125489.07489.18-4.74-0.96 %3,725,80011:16:37
MRKMerck131.750.000.000.000.00 %1,905,99111:16:35
MSFTMicrosoft420.945420.93420.96-0.485-0.12 %4,205,39811:16:37
MUMicron Technology118.31118.28118.30-0.94-0.79 %7,817,96011:16:36
NKENike93.9650.000.00-0.165-0.18 %3,400,17911:16:37
ORCLOracle125.660.000.000.390.31 %1,331,41511:16:35
PYPLPayPal66.8466.8366.840.270.41 %2,853,03711:16:37
QCOMQUALCOMM168.6447168.62168.67-0.4853-0.29 %1,013,25311:16:35
QQQInvesco QQQ Trust Series 1444.69444.67444.68-0.14-0.03 %10,453,29811:16:37
SOXLDirexion Daily Semicondu...46.630.000.000.130.28 %20,399,13511:16:37
SPYSPDR S&P 500523.500.000.000.330.06 %18,363,50311:16:35
TRVThe Travelers Companies229.460.000.000.630.28 %149,53111:16:15
TSLATesla176.87176.86176.89-2.96-1.65 %33,647,03711:16:37
VVisa278.060.000.00-0.96-0.34 %1,355,99811:16:37
VZVerizon Communications41.880.000.000.340.82 %3,997,03011:16:36
WBAWalgreens Boots Alliance21.05521.0521.060.0350.17 %15,787,51011:16:36
XOMExxon Mobil115.430.000.000.460.40 %3,794,11111:16:36