ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.33171.32171.33-1.98-1.14 %33,616,90413:54:57
AMDAdvanced Micro Devices180.625180.61180.641.040.58 %41,913,03813:54:59
AMZNAmazon.com180.4601180.46180.470.63010.35 %19,303,48413:55:05
AXPAmerican Express227.18010.000.00-0.5699-0.25 %811,60313:55:00
BABoeing192.54990.000.000.59990.31 %2,238,13213:55:04
BABAAlibaba72.480.000.000.891.24 %8,472,58013:55:03
BACBank of America37.820.000.000.010.03 %21,500,03013:55:03
COINCoinbase Global266.78266.72266.9510.083.93 %7,836,59413:55:04
CRMSalesforce300.8450.000.00-0.535-0.18 %2,097,76813:55:03
DISWalt Disney122.650.000.001.671.38 %8,038,43713:55:04
DOWDow57.950.000.00-0.19-0.33 %1,732,54413:55:04
GOOGLAlphabet150.73150.73150.74-0.14-0.09 %9,003,66013:55:04
GSGoldman Sachs415.770.000.000.520.13 %1,154,81813:55:02
HDHome Depot382.8650.000.00-3.03-0.78 %1,818,12613:55:03
IBMInternational Business M...191.010.000.000.210.11 %1,230,50813:55:03
INTCIntel44.03544.0344.040.2650.61 %28,605,87813:55:03
IWMiShares Russell 2000210.55050.000.000.91050.43 %24,283,42713:55:03
JNJJohnson and Johnson158.410.000.000.450.28 %1,956,93613:55:03
JPMJP Morgan Chase199.860.000.000.340.17 %3,235,89013:55:02
KOCoca Cola61.1050.000.000.0750.12 %4,468,88813:55:05
MCDMcDonalds282.070.000.000.050.02 %1,267,66813:54:51
METAMeta Platforms487.92487.91487.97-5.94-1.20 %7,476,52213:55:00
MRKMerck131.680.000.00-0.07-0.05 %4,010,75213:54:55
MSFTMicrosoft420.0601420.06420.08-1.37-0.33 %7,605,52213:54:59
MUMicron Technology117.745117.72117.73-1.51-1.26 %11,477,76813:55:04
NKENike93.540.000.00-0.59-0.63 %6,145,04713:55:05
ORCLOracle125.880.000.000.610.49 %2,656,91413:55:03
PYPLPayPal67.229967.2267.230.65990.99 %6,198,40313:55:05
QCOMQUALCOMM168.69168.67168.71-0.44-0.26 %1,660,69713:55:03
QQQInvesco QQQ Trust Series 1444.0817444.08444.09-0.7483-0.17 %19,508,98913:55:05
SOXLDirexion Daily Semicondu...46.29990.000.00-0.2001-0.43 %32,678,72813:55:05
SPYSPDR S&P 500523.260.000.000.090.02 %37,610,97813:55:04
TRVThe Travelers Companies230.170.000.001.340.59 %274,28613:55:04
TSLATesla176.8455176.82176.85-2.98-1.66 %54,169,22913:55:00
VVisa278.720.000.00-0.30-0.11 %2,215,39713:55:03
VZVerizon Communications42.0150.000.000.4751.14 %8,397,74913:55:05
WBAWalgreens Boots Alliance21.7521.7521.760.733.47 %22,712,29113:55:05
XOMExxon Mobil116.040.000.001.070.93 %7,564,22113:55:04