Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.33 | 171.32 | 171.33 | -1.98 | -1.14 % | 33,616,904 | 13:54:57 |
AMD | Advanced Micro Devices | 180.625 | 180.61 | 180.64 | 1.04 | 0.58 % | 41,913,038 | 13:54:59 |
AMZN | Amazon.com | 180.4601 | 180.46 | 180.47 | 0.6301 | 0.35 % | 19,303,484 | 13:55:05 |
AXP | American Express | 227.1801 | 0.00 | 0.00 | -0.5699 | -0.25 % | 811,603 | 13:55:00 |
BA | Boeing | 192.5499 | 0.00 | 0.00 | 0.5999 | 0.31 % | 2,238,132 | 13:55:04 |
BABA | Alibaba | 72.48 | 0.00 | 0.00 | 0.89 | 1.24 % | 8,472,580 | 13:55:03 |
BAC | Bank of America | 37.82 | 0.00 | 0.00 | 0.01 | 0.03 % | 21,500,030 | 13:55:03 |
COIN | Coinbase Global | 266.78 | 266.72 | 266.95 | 10.08 | 3.93 % | 7,836,594 | 13:55:04 |
CRM | Salesforce | 300.845 | 0.00 | 0.00 | -0.535 | -0.18 % | 2,097,768 | 13:55:03 |
DIS | Walt Disney | 122.65 | 0.00 | 0.00 | 1.67 | 1.38 % | 8,038,437 | 13:55:04 |
DOW | Dow | 57.95 | 0.00 | 0.00 | -0.19 | -0.33 % | 1,732,544 | 13:55:04 |
GOOGL | Alphabet | 150.73 | 150.73 | 150.74 | -0.14 | -0.09 % | 9,003,660 | 13:55:04 |
GS | Goldman Sachs | 415.77 | 0.00 | 0.00 | 0.52 | 0.13 % | 1,154,818 | 13:55:02 |
HD | Home Depot | 382.865 | 0.00 | 0.00 | -3.03 | -0.78 % | 1,818,126 | 13:55:03 |
IBM | International Business M... | 191.01 | 0.00 | 0.00 | 0.21 | 0.11 % | 1,230,508 | 13:55:03 |
INTC | Intel | 44.035 | 44.03 | 44.04 | 0.265 | 0.61 % | 28,605,878 | 13:55:03 |
IWM | iShares Russell 2000 | 210.5505 | 0.00 | 0.00 | 0.9105 | 0.43 % | 24,283,427 | 13:55:03 |
JNJ | Johnson and Johnson | 158.41 | 0.00 | 0.00 | 0.45 | 0.28 % | 1,956,936 | 13:55:03 |
JPM | JP Morgan Chase | 199.86 | 0.00 | 0.00 | 0.34 | 0.17 % | 3,235,890 | 13:55:02 |
KO | Coca Cola | 61.105 | 0.00 | 0.00 | 0.075 | 0.12 % | 4,468,888 | 13:55:05 |
MCD | McDonalds | 282.07 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,267,668 | 13:54:51 |
META | Meta Platforms | 487.92 | 487.91 | 487.97 | -5.94 | -1.20 % | 7,476,522 | 13:55:00 |
MRK | Merck | 131.68 | 0.00 | 0.00 | -0.07 | -0.05 % | 4,010,752 | 13:54:55 |
MSFT | Microsoft | 420.0601 | 420.06 | 420.08 | -1.37 | -0.33 % | 7,605,522 | 13:54:59 |
MU | Micron Technology | 117.745 | 117.72 | 117.73 | -1.51 | -1.26 % | 11,477,768 | 13:55:04 |
NKE | Nike | 93.54 | 0.00 | 0.00 | -0.59 | -0.63 % | 6,145,047 | 13:55:05 |
ORCL | Oracle | 125.88 | 0.00 | 0.00 | 0.61 | 0.49 % | 2,656,914 | 13:55:03 |
PYPL | PayPal | 67.2299 | 67.22 | 67.23 | 0.6599 | 0.99 % | 6,198,403 | 13:55:05 |
QCOM | QUALCOMM | 168.69 | 168.67 | 168.71 | -0.44 | -0.26 % | 1,660,697 | 13:55:03 |
QQQ | Invesco QQQ Trust Series 1 | 444.0817 | 444.08 | 444.09 | -0.7483 | -0.17 % | 19,508,989 | 13:55:05 |
SOXL | Direxion Daily Semicondu... | 46.2999 | 0.00 | 0.00 | -0.2001 | -0.43 % | 32,678,728 | 13:55:05 |
SPY | SPDR S&P 500 | 523.26 | 0.00 | 0.00 | 0.09 | 0.02 % | 37,610,978 | 13:55:04 |
TRV | The Travelers Companies | 230.17 | 0.00 | 0.00 | 1.34 | 0.59 % | 274,286 | 13:55:04 |
TSLA | Tesla | 176.8455 | 176.82 | 176.85 | -2.98 | -1.66 % | 54,169,229 | 13:55:00 |
V | Visa | 278.72 | 0.00 | 0.00 | -0.30 | -0.11 % | 2,215,397 | 13:55:03 |
VZ | Verizon Communications | 42.015 | 0.00 | 0.00 | 0.475 | 1.14 % | 8,397,749 | 13:55:05 |
WBA | Walgreens Boots Alliance | 21.75 | 21.75 | 21.76 | 0.73 | 3.47 % | 22,712,291 | 13:55:05 |
XOM | Exxon Mobil | 116.04 | 0.00 | 0.00 | 1.07 | 0.93 % | 7,564,221 | 13:55:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.