News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.65 | 168.64 | 168.65 | 1.75 | 1.05 % | 29,417,720 | 14:31:09 |
| AMD | Advanced Micro Devices | 150.96 | 150.96 | 150.97 | -1.31 | -0.86 % | 34,430,149 | 14:31:02 |
| AMZN | Amazon.com | 176.75 | 176.73 | 176.75 | -2.79 | -1.55 % | 21,274,689 | 14:31:04 |
| AXP | American Express | 239.2029 | 0.00 | 0.00 | 0.2429 | 0.10 % | 2,357,698 | 14:31:07 |
| BA | Boeing | 164.2682 | 0.00 | 0.00 | -4.91 | -2.90 % | 16,104,069 | 14:31:00 |
| BABA | Alibaba | 74.36 | 0.00 | 0.00 | 1.85 | 2.55 % | 11,162,191 | 14:31:02 |
| BAC | Bank of America | 38.41 | 0.00 | 0.00 | 0.04 | 0.10 % | 17,189,651 | 14:31:02 |
| COIN | Coinbase Global | 228.20 | 228.04 | 228.32 | -8.23 | -3.48 % | 4,544,836 | 14:31:09 |
| CRM | Salesforce | 276.62 | 0.00 | 0.00 | -0.06 | -0.02 % | 2,052,637 | 14:31:09 |
| DIS | Walt Disney | 113.51 | 0.00 | 0.00 | -0.20 | -0.18 % | 3,816,751 | 14:31:02 |
| DOW | Dow | 56.97 | 0.00 | 0.00 | 0.23 | 0.41 % | 2,186,024 | 14:31:08 |
| GOOGL | Alphabet | 158.6258 | 158.61 | 158.63 | 0.3658 | 0.23 % | 13,589,694 | 14:31:09 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,060,214 | 14:31:08 |
| HD | Home Depot | 332.615 | 0.00 | 0.00 | -6.39 | -1.88 % | 2,169,675 | 14:31:09 |
| IBM | International Business M... | 182.97 | 0.00 | 0.00 | 0.78 | 0.43 % | 3,573,531 | 14:31:09 |
| INTC | Intel | 34.71 | 34.71 | 34.72 | 0.43 | 1.25 % | 24,124,901 | 14:31:09 |
| IWM | iShares Russell 2000 | 197.28 | 0.00 | 0.00 | -1.29 | -0.65 % | 18,851,381 | 14:31:09 |
| JNJ | Johnson and Johnson | 148.3924 | 0.00 | 0.00 | -1.17 | -0.78 % | 4,528,460 | 14:31:09 |
| JPM | JP Morgan Chase | 192.53 | 0.00 | 0.00 | 0.39 | 0.20 % | 3,759,111 | 14:31:02 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | 0.83 | 1.37 % | 9,588,974 | 14:31:01 |
| MCD | McDonalds | 275.85 | 0.00 | 0.00 | -1.03 | -0.37 % | 2,620,158 | 14:31:05 |
| META | Meta Platforms | 489.5489 | 489.55 | 489.78 | -6.55 | -1.32 % | 17,379,900 | 14:31:09 |
| MRK | Merck | 127.26 | 0.00 | 0.00 | 0.38 | 0.30 % | 3,107,606 | 14:31:07 |
| MSFT | Microsoft | 408.64 | 408.60 | 408.64 | 1.07 | 0.26 % | 8,646,768 | 14:31:09 |
| MU | Micron Technology | 111.0712 | 111.06 | 111.08 | -1.39 | -1.23 % | 13,515,162 | 14:31:07 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.68 | 0.72 % | 4,110,614 | 14:31:01 |
| ORCL | Oracle | 114.93 | 0.00 | 0.00 | -0.16 | -0.14 % | 2,948,630 | 14:31:09 |
| PYPL | PayPal | 64.63 | 64.62 | 64.63 | 0.20 | 0.31 % | 4,870,044 | 14:31:09 |
| QCOM | QUALCOMM | 162.55 | 162.55 | 162.57 | 1.20 | 0.74 % | 3,160,346 | 14:31:07 |
| QQQ | Invesco QQQ Trust Series 1 | 425.8128 | 425.82 | 425.82 | 0.7428 | 0.17 % | 35,271,009 | 14:31:09 |
| SOXL | Direxion Daily Semicondu... | 35.06 | 0.00 | 0.00 | 0.95 | 2.79 % | 65,640,241 | 14:31:09 |
| SPY | SPDR S&P 500 | 504.925 | 0.00 | 0.00 | -0.725 | -0.14 % | 37,016,129 | 14:31:02 |
| TRV | The Travelers Companies | 213.84 | 0.00 | 0.00 | -0.48 | -0.22 % | 551,735 | 14:31:08 |
| TSLA | Tesla | 161.043 | 161.05 | 161.07 | 16.36 | 11.31 % | 150,062,961 | 14:31:09 |
| V | Visa | 275.80 | 0.00 | 0.00 | 1.69 | 0.62 % | 4,752,274 | 14:31:09 |
| VZ | Verizon Communications | 39.375 | 0.00 | 0.00 | -0.325 | -0.82 % | 8,172,480 | 14:31:09 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.73 | -0.33 | -1.83 % | 6,647,975 | 14:31:04 |
| XOM | Exxon Mobil | 120.74 | 0.00 | 0.00 | -0.29 | -0.24 % | 7,662,041 | 14:31:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
