Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 153,224 |
|
|||||
| News | - | ||||||
| Day High | 0.609 | Low High |
|||||
| Day Low | 0.5902 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petrotal Corporation (QX) | PTALF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0031 | -0.52% | 0.5902 | 17:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.609 | 0.5902 | 0.609 | 0.5902 | 0.5933 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 153,224 | $ 0.596456 | $ 91,391 | - | 0.4528 - 0.6478 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 500 | $ 0.5902 | USD |
Petrotal (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTALF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.64 | 0.5875 | 0.6066408 | 144,960 | -0.0498 | -7.78% |
| 1 Month | 0.585 | 0.64 | 0.5435 | 0.5780575 | 255,558 | 0.0052 | 0.89% |
| 3 Months | 0.5821 | 0.64 | 0.53 | 0.5647178 | 231,201 | 0.0081 | 1.39% |
| 6 Months | 0.5685 | 0.6478 | 0.519 | 0.5754288 | 165,996 | 0.0217 | 3.82% |
| 1 Year | 0.606 | 0.6478 | 0.4528 | 0.5663676 | 125,998 | -0.0158 | -2.61% |
| 3 Years | 0.20955 | 0.78565 | 0.17 | 0.4953121 | 205,566 | 0.38065 | 181.65% |
| 5 Years | 0.1965 | 0.78565 | 0.05 | 0.4680797 | 153,234 | 0.3937 | 200.36% |
