News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.59 | 167.59 | 167.60 | -0.41 | -0.24 % | 7,050,871 | 10:05:25 |
| AMD | Advanced Micro Devices | 154.525 | 154.51 | 154.53 | 0.505 | 0.33 % | 12,199,783 | 10:05:25 |
| AMZN | Amazon.com | 180.46 | 180.47 | 180.48 | -0.82 | -0.45 % | 4,470,584 | 10:05:25 |
| AXP | American Express | 218.82 | 0.00 | 0.00 | 1.15 | 0.53 % | 266,956 | 10:05:25 |
| BA | Boeing | 171.123 | 0.00 | 0.00 | 0.913 | 0.54 % | 1,063,737 | 10:05:23 |
| BABA | Alibaba | 69.1744 | 0.00 | 0.00 | 0.3544 | 0.51 % | 1,549,052 | 10:05:23 |
| BAC | Bank of America | 35.495 | 0.00 | 0.00 | 0.265 | 0.75 % | 4,024,525 | 10:05:23 |
| COIN | Coinbase Global | 218.27 | 218.02 | 218.30 | 4.49 | 2.10 % | 1,521,107 | 10:05:24 |
| CRM | Salesforce | 274.04 | 0.00 | 0.00 | -2.28 | -0.83 % | 413,744 | 10:05:24 |
| DIS | Walt Disney | 112.8681 | 0.00 | 0.00 | -0.0719 | -0.06 % | 620,761 | 10:05:25 |
| DOW | Dow | 56.53 | 0.00 | 0.00 | -0.29 | -0.51 % | 290,485 | 10:05:24 |
| GOOGL | Alphabet | 155.21 | 155.20 | 155.22 | -0.26 | -0.17 % | 3,013,961 | 10:05:25 |
| GS | Goldman Sachs | 405.795 | 0.00 | 0.00 | 1.89 | 0.47 % | 385,316 | 10:05:21 |
| HD | Home Depot | 334.73 | 0.00 | 0.00 | 1.90 | 0.57 % | 379,745 | 10:05:24 |
| IBM | International Business M... | 182.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 431,007 | 10:05:19 |
| INTC | Intel | 35.1799 | 35.17 | 35.18 | -0.5001 | -1.40 % | 4,749,897 | 10:05:25 |
| IWM | iShares Russell 2000 | 193.22 | 0.00 | 0.00 | 0.22 | 0.11 % | 4,565,250 | 10:05:25 |
| JNJ | Johnson and Johnson | 144.32 | 0.00 | 0.00 | -0.45 | -0.31 % | 1,473,864 | 10:05:25 |
| JPM | JP Morgan Chase | 181.38 | 0.00 | 0.00 | 1.30 | 0.72 % | 1,391,510 | 10:05:25 |
| KO | Coca Cola | 58.71 | 0.00 | 0.00 | 0.20 | 0.34 % | 1,249,467 | 10:05:24 |
| MCD | McDonalds | 270.09 | 0.00 | 0.00 | 0.14 | 0.05 % | 323,247 | 10:05:25 |
| META | Meta Platforms | 504.89 | 504.79 | 505.00 | 10.72 | 2.17 % | 3,030,845 | 10:05:25 |
| MRK | Merck | 124.80 | 0.00 | 0.00 | -0.57 | -0.45 % | 486,281 | 10:05:19 |
| MSFT | Microsoft | 407.915 | 407.88 | 407.95 | -3.93 | -0.95 % | 2,670,408 | 10:05:25 |
| MU | Micron Technology | 116.375 | 116.39 | 116.44 | 0.045 | 0.04 % | 4,619,125 | 10:05:24 |
| NKE | Nike | 95.025 | 0.00 | 0.00 | 0.185 | 0.20 % | 950,236 | 10:05:22 |
| ORCL | Oracle | 117.465 | 0.00 | 0.00 | -1.21 | -1.02 % | 679,937 | 10:05:24 |
| PYPL | PayPal | 62.96 | 62.97 | 62.98 | -0.30 | -0.47 % | 968,525 | 10:05:25 |
| QCOM | QUALCOMM | 161.02 | 161.02 | 161.05 | -3.30 | -2.01 % | 1,581,655 | 10:05:24 |
| QQQ | Invesco QQQ Trust Series 1 | 424.85 | 424.84 | 424.86 | -0.99 | -0.23 % | 9,289,804 | 10:05:25 |
| SOXL | Direxion Daily Semicondu... | 35.15 | 0.00 | 0.00 | -1.91 | -5.15 % | 24,631,327 | 10:05:25 |
| SPY | SPDR S&P 500 | 500.77 | 0.00 | 0.00 | 0.22 | 0.04 % | 9,348,391 | 10:05:26 |
| TRV | The Travelers Companies | 210.185 | 0.00 | 0.00 | 3.61 | 1.75 % | 259,886 | 10:05:23 |
| TSLA | Tesla | 149.46 | 149.44 | 149.48 | -5.99 | -3.85 % | 26,500,930 | 10:05:25 |
| V | Visa | 272.215 | 0.00 | 0.00 | -0.475 | -0.17 % | 381,898 | 10:05:25 |
| VZ | Verizon Communications | 39.955 | 0.00 | 0.00 | 0.175 | 0.44 % | 1,487,965 | 10:05:21 |
| WBA | Walgreens Boots Alliance | 17.545 | 17.54 | 17.55 | -0.085 | -0.48 % | 814,278 | 10:05:21 |
| XOM | Exxon Mobil | 118.82 | 0.00 | 0.00 | 0.19 | 0.16 % | 1,801,539 | 10:05:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
