Volume | 2,000 |
|
|||||
News | - | ||||||
Day High | 0.0195 | Low High |
|||||
Day Low | 0.0195 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pershing Resources Company Inc (PK) | PSGR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0195 | 0.0195 | 0.0195 | 0.0195 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 2,000 | $ 0.0195 | $ 39 | - | 0.0141 - 0.051 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:47:43 | 2,000 | $ 0.0195 | USD |
Pershing Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSGR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1,053 | 0.00 | 0.00% |
1 Month | 0.0194 | 0.03 | 0.0141 | 0.0248424 | 63,524 | 0.0001 | 0.52% |
3 Months | 0.023 | 0.03 | 0.0141 | 0.0240305 | 44,453 | -0.0035 | -15.22% |
6 Months | 0.0299 | 0.03 | 0.0141 | 0.0253143 | 39,896 | -0.0104 | -34.78% |
1 Year | 0.0399 | 0.051 | 0.0141 | 0.0323323 | 48,114 | -0.0204 | -51.13% |
3 Years | 0.0335 | 0.09 | 0.012 | 0.0419209 | 79,710 | -0.014 | -41.79% |
5 Years | 0.009 | 0.097 | 0.0011 | 0.0261727 | 125,819 | 0.0105 | 116.67% |