ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PSGR Pershing Resources Company Inc (PK)

0.0195
0.00 (0.00%)
Last Updated: 06:45:52
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,000
Bid Price 0.016
Ask Price 0.0195
News -
Day High 0.0195

Low
0.0141

52 Week Range

High
0.051

Day Low 0.0195
Company Name Stock Ticker Symbol Market Type
Pershing Resources Company Inc (PK) PSGR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0195 06:45:52
Open Price Low Price High Price Close Price Prev Close
0.0195 0.0195 0.0195 0.0195
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 2,000 $ 0.0195 $ 39 - 0.0141 - 0.051
Last Trade Time Type Quantity Stock Price Currency
10:47:43 2,000 $ 0.0195 USD

Pershing Resources (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PSGR Message Board. Create One! See More Posts on PSGR Message Board See More Message Board Posts

Historical PSGR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01950.01950.01950.01951,0530.000.00%
1 Month0.01940.030.01410.024842463,5240.00010.52%
3 Months0.0230.030.01410.024030544,453-0.0035-15.22%
6 Months0.02990.030.01410.025314339,896-0.0104-34.78%
1 Year0.03990.0510.01410.032332348,114-0.0204-51.13%
3 Years0.03350.090.0120.041920979,710-0.014-41.79%
5 Years0.0090.0970.00110.0261727125,8190.0105116.67%

Your Recent History

Delayed Upgrade Clock