Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Personas Social Incorporated | PRSN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.055 | 0.055 | 0.06 | 0.06 | 0.06 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 19,000 | - | 0.04 - 0.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:51:12 | 4,000 | $ 0.06 | CAD |
Personas Social News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRSN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.065 | 0.055 | 0.0622643 | 102,682 | 0.005 | 9.09% |
1 Month | 0.06 | 0.08 | 0.055 | 0.0699814 | 93,323 | 0.00 | 0.00% |
3 Months | 0.065 | 0.08 | 0.045 | 0.0615291 | 98,814 | -0.005 | -7.69% |
6 Months | 0.06 | 0.08 | 0.045 | 0.060973 | 65,550 | 0.00 | 0.00% |
1 Year | 0.055 | 0.10 | 0.04 | 0.0725854 | 101,005 | 0.005 | 9.09% |
3 Years | 0.08 | 0.105 | 0.025 | 0.0631841 | 142,039 | -0.02 | -25.00% |
5 Years | 0.06 | 0.245 | 0.025 | 0.0846201 | 237,557 | 0.00 | 0.00% |