Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,658 |
|
|||||
| News | - | ||||||
| Day High | 1.145 | Low High |
|||||
| Day Low | 1.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Probe Gold Inc (QB) | PROBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.79% | 1.14 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.12 | 1.12 | 1.145 | 1.14 | 1.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 3,658 | $ 1.1408 | $ 4,173 | - | 0.889 - 1.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:27:48 | 220 | $ 1.14 | USD |
Probe Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PROBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.19 | 1.11 | 1.13 | 8,577 | 0.02 | 1.79% |
| 1 Month | 1.0774 | 1.23 | 1.07 | 1.15 | 42,795 | 0.0626 | 5.81% |
| 3 Months | 0.9735 | 1.23 | 0.889 | 1.07 | 35,412 | 0.1665 | 17.10% |
| 6 Months | 1.03 | 1.23 | 0.889 | 1.04 | 27,952 | 0.11 | 10.68% |
| 1 Year | 1.22 | 1.32 | 0.889 | 1.08 | 21,294 | -0.08 | -6.56% |
| 3 Years | 1.36 | 1.85 | 0.78 | 1.25 | 29,550 | -0.22 | -16.18% |
| 5 Years | 0.7451 | 1.85 | 0.37 | 1.06 | 50,578 | 0.3949 | 53.00% |
