Volume | 39,962 |
|
|||||
News | - | ||||||
Day High | 1.73 | Low High |
|||||
Day Low | 1.66 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Prime Mining Corporation (QX) | PRMNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.66 | 1.66 | 1.73 | 1.71 | 1.67 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 39,962 | $ 1.715 | $ 68,535 | - | 0.6697 - 1.98 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:08:07 | average | 27,732 | $ 1.706609 | USD |
Prime Mining (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRMNF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.594 | 1.73 | 1.53 | 1.62 | 23,557 | 0.116 | 7.28% |
1 Month | 1.65 | 1.75 | 1.51 | 1.65 | 32,090 | 0.06 | 3.64% |
3 Months | 1.499 | 1.81 | 1.37 | 1.66 | 24,824 | 0.211 | 14.08% |
6 Months | 1.06 | 1.81 | 0.6697 | 1.41 | 21,168 | 0.65 | 61.32% |
1 Year | 1.80 | 1.98 | 0.6697 | 1.34 | 19,890 | -0.09 | -5.00% |
3 Years | 2.50 | 4.15 | 0.6697 | 1.76 | 13,861 | -0.79 | -31.60% |
5 Years | 0.3364 | 4.15 | 0.1441 | 1.47 | 16,843 | 1.37 | 408.32% |