News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.05 | 168.05 | 168.06 | 1.15 | 0.69 % | 8,765,728 | 10:17:15 |
| AMD | Advanced Micro Devices | 154.41 | 154.40 | 154.43 | 2.14 | 1.41 % | 11,303,782 | 10:17:15 |
| AMZN | Amazon.com | 177.83 | 177.83 | 177.84 | -1.71 | -0.95 % | 7,137,987 | 10:17:10 |
| AXP | American Express | 238.38 | 0.00 | 0.00 | -0.58 | -0.24 % | 582,273 | 10:17:14 |
| BA | Boeing | 170.97 | 0.00 | 0.00 | 1.79 | 1.06 % | 5,184,611 | 10:17:15 |
| BABA | Alibaba | 73.82 | 0.00 | 0.00 | 1.31 | 1.81 % | 4,153,829 | 10:17:15 |
| BAC | Bank of America | 38.4009 | 0.00 | 0.00 | 0.0309 | 0.08 % | 5,282,518 | 10:17:15 |
| COIN | Coinbase Global | 236.05 | 235.95 | 236.24 | -0.38 | -0.16 % | 1,806,093 | 10:17:15 |
| CRM | Salesforce | 277.82 | 0.00 | 0.00 | 1.14 | 0.41 % | 623,124 | 10:17:13 |
| DIS | Walt Disney | 113.46 | 0.00 | 0.00 | -0.25 | -0.22 % | 1,330,982 | 10:17:14 |
| DOW | Dow | 56.785 | 0.00 | 0.00 | 0.045 | 0.08 % | 484,376 | 10:17:13 |
| GOOGL | Alphabet | 158.05 | 158.04 | 158.06 | -0.21 | -0.13 % | 4,746,453 | 10:17:08 |
| GS | Goldman Sachs | 423.43 | 0.00 | 0.00 | -0.57 | -0.13 % | 312,755 | 10:17:13 |
| HD | Home Depot | 333.92 | 0.00 | 0.00 | -5.08 | -1.50 % | 571,451 | 10:17:01 |
| IBM | International Business M... | 183.26 | 0.00 | 0.00 | 1.07 | 0.59 % | 865,467 | 10:17:15 |
| INTC | Intel | 35.01 | 35.00 | 35.01 | 0.73 | 2.13 % | 8,639,240 | 10:17:15 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | -0.01 | -0.01 % | 5,622,450 | 10:17:15 |
| JNJ | Johnson and Johnson | 147.93 | 0.00 | 0.00 | -1.63 | -1.09 % | 1,502,041 | 10:17:12 |
| JPM | JP Morgan Chase | 192.22 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,086,121 | 10:17:15 |
| KO | Coca Cola | 60.61 | 0.00 | 0.00 | -0.03 | -0.05 % | 2,022,875 | 10:17:13 |
| MCD | McDonalds | 274.075 | 0.00 | 0.00 | -2.81 | -1.01 % | 453,879 | 10:17:08 |
| META | Meta Platforms | 497.9383 | 497.80 | 498.19 | 1.84 | 0.37 % | 5,787,809 | 10:17:15 |
| MRK | Merck | 126.59 | 0.00 | 0.00 | -0.29 | -0.23 % | 883,948 | 10:17:12 |
| MSFT | Microsoft | 409.27 | 409.24 | 409.29 | 1.70 | 0.42 % | 3,470,566 | 10:17:14 |
| MU | Micron Technology | 110.3619 | 110.35 | 110.38 | -2.10 | -1.87 % | 5,540,862 | 10:17:15 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 1,341,554 | 10:17:14 |
| ORCL | Oracle | 115.27 | 0.00 | 0.00 | 0.18 | 0.16 % | 895,491 | 10:17:15 |
| PYPL | PayPal | 64.625 | 64.62 | 64.63 | 0.195 | 0.30 % | 1,654,171 | 10:17:14 |
| QCOM | QUALCOMM | 164.64 | 164.61 | 164.64 | 3.29 | 2.04 % | 1,247,075 | 10:17:15 |
| QQQ | Invesco QQQ Trust Series 1 | 428.26 | 428.26 | 428.27 | 3.19 | 0.75 % | 10,658,888 | 10:17:15 |
| SOXL | Direxion Daily Semicondu... | 36.71 | 0.00 | 0.00 | 2.60 | 7.62 % | 25,868,125 | 10:17:15 |
| SPY | SPDR S&P 500 | 506.325 | 0.00 | 0.00 | 0.675 | 0.13 % | 10,497,948 | 10:17:15 |
| TRV | The Travelers Companies | 213.275 | 0.00 | 0.00 | -1.05 | -0.49 % | 130,723 | 10:17:11 |
| TSLA | Tesla | 164.965 | 164.94 | 165.00 | 20.29 | 14.02 % | 66,530,548 | 10:17:14 |
| V | Visa | 278.6711 | 0.00 | 0.00 | 4.56 | 1.66 % | 2,203,522 | 10:17:14 |
| VZ | Verizon Communications | 38.995 | 0.00 | 0.00 | -0.705 | -1.78 % | 2,999,226 | 10:17:15 |
| WBA | Walgreens Boots Alliance | 17.6997 | 17.69 | 17.70 | -0.3503 | -1.94 % | 2,384,763 | 10:17:15 |
| XOM | Exxon Mobil | 120.59 | 0.00 | 0.00 | -0.44 | -0.36 % | 2,436,193 | 10:17:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
