News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.02 | 169.02 | 169.02 | 0.00 | 0.00 % | 22,713,075 | 12:36:14 |
| AMD | Advanced Micro Devices | 153.3175 | 153.30 | 153.31 | 1.58 | 1.04 % | 23,634,922 | 12:36:09 |
| AMZN | Amazon.com | 172.335 | 172.33 | 172.34 | -4.26 | -2.41 % | 22,446,631 | 12:36:10 |
| AXP | American Express | 237.68 | 0.00 | 0.00 | -1.44 | -0.60 % | 1,115,633 | 12:36:10 |
| BA | Boeing | 162.80 | 0.00 | 0.00 | -1.53 | -0.93 % | 6,501,044 | 12:36:10 |
| BABA | Alibaba | 74.755 | 0.00 | 0.00 | 0.125 | 0.17 % | 5,825,603 | 12:36:09 |
| BAC | Bank of America | 37.745 | 0.00 | 0.00 | -0.575 | -1.50 % | 16,451,020 | 12:36:09 |
| COIN | Coinbase Global | 222.74 | 222.61 | 222.82 | -1.63 | -0.73 % | 2,970,433 | 12:36:09 |
| CRM | Salesforce | 271.62 | 0.00 | 0.00 | -4.57 | -1.65 % | 2,057,225 | 12:36:07 |
| DIS | Walt Disney | 112.13 | 0.00 | 0.00 | -1.79 | -1.57 % | 3,400,538 | 12:36:09 |
| DOW | Dow | 56.215 | 0.00 | 0.00 | -0.765 | -1.34 % | 3,636,979 | 12:36:03 |
| GOOGL | Alphabet | 155.925 | 155.92 | 155.93 | -3.21 | -2.01 % | 24,135,931 | 12:36:10 |
| GS | Goldman Sachs | 418.24 | 0.00 | 0.00 | -4.80 | -1.13 % | 820,593 | 12:36:03 |
| HD | Home Depot | 332.18 | 0.00 | 0.00 | -0.83 | -0.25 % | 1,371,230 | 12:36:10 |
| IBM | International Business M... | 166.7186 | 0.00 | 0.00 | -17.38 | -9.44 % | 9,391,744 | 12:36:12 |
| INTC | Intel | 34.84 | 34.83 | 34.84 | 0.34 | 0.99 % | 20,752,177 | 12:36:09 |
| IWM | iShares Russell 2000 | 195.46 | 0.00 | 0.00 | -2.22 | -1.12 % | 15,234,445 | 12:36:07 |
| JNJ | Johnson and Johnson | 146.545 | 0.00 | 0.00 | -1.99 | -1.34 % | 3,215,929 | 12:36:10 |
| JPM | JP Morgan Chase | 193.90 | 0.00 | 0.00 | 0.82 | 0.42 % | 3,194,264 | 12:36:10 |
| KO | Coca Cola | 61.925 | 0.00 | 0.00 | 0.375 | 0.61 % | 8,038,410 | 12:36:01 |
| MCD | McDonalds | 277.925 | 0.00 | 0.00 | 1.18 | 0.42 % | 1,849,297 | 12:35:28 |
| META | Meta Platforms | 434.73 | 434.73 | 434.78 | -58.77 | -11.91 % | 52,478,239 | 12:36:09 |
| MRK | Merck | 130.095 | 0.00 | 0.00 | 3.10 | 2.44 % | 5,733,666 | 12:36:07 |
| MSFT | Microsoft | 394.87 | 394.83 | 394.88 | -14.19 | -3.47 % | 19,815,858 | 12:36:09 |
| MU | Micron Technology | 112.15 | 112.12 | 112.13 | 0.37 | 0.33 % | 6,509,494 | 12:36:11 |
| NKE | Nike | 93.695 | 0.00 | 0.00 | -0.945 | -1.00 % | 2,090,362 | 12:36:08 |
| ORCL | Oracle | 114.085 | 0.00 | 0.00 | -1.26 | -1.09 % | 1,921,180 | 12:36:10 |
| PYPL | PayPal | 63.545 | 63.54 | 63.55 | -1.30 | -2.00 % | 5,262,458 | 12:36:07 |
| QCOM | QUALCOMM | 162.26 | 162.24 | 162.28 | -1.37 | -0.84 % | 1,992,852 | 12:36:11 |
| QQQ | Invesco QQQ Trust Series 1 | 421.8195 | 421.81 | 421.82 | -4.69 | -1.10 % | 27,379,632 | 12:36:09 |
| SOXL | Direxion Daily Semicondu... | 36.62 | 0.00 | 0.00 | 1.13 | 3.18 % | 50,345,132 | 12:36:11 |
| SPY | SPDR S&P 500 | 501.29 | 0.00 | 0.00 | -4.12 | -0.82 % | 31,657,179 | 12:36:10 |
| TRV | The Travelers Companies | 212.54 | 0.00 | 0.00 | -0.89 | -0.42 % | 353,108 | 12:36:06 |
| TSLA | Tesla | 163.3997 | 163.37 | 163.40 | 1.27 | 0.78 % | 67,931,153 | 12:36:14 |
| V | Visa | 275.015 | 0.00 | 0.00 | -0.005 | 0.00 % | 2,311,502 | 12:36:10 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 6,608,922 | 12:36:01 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 2,905,977 | 12:36:04 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | -0.15 | -0.12 % | 6,842,776 | 12:36:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
