News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.00 | 168.95 | 169.05 | -0.02 | -0.01 % | 57,741 | 06:46:04 |
| AMD | Advanced Micro Devices | 151.95 | 151.76 | 151.85 | 0.21 | 0.14 % | 87,399 | 06:46:09 |
| AMZN | Amazon.com | 172.58 | 172.55 | 172.72 | -4.01 | -2.27 % | 130,127 | 06:46:06 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 534 | 06:46:17 |
| BA | Boeing | 163.75 | 0.00 | 0.00 | -0.58 | -0.35 % | 15,631 | 06:45:47 |
| BABA | Alibaba | 74.57 | 0.00 | 0.00 | -0.06 | -0.08 % | 39,087 | 06:41:51 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.07 | -0.18 % | 2,667 | 06:10:46 |
| COIN | Coinbase Global | 222.30 | 222.21 | 222.50 | -2.07 | -0.92 % | 29,064 | 06:46:12 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 702 | 06:45:50 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,517 | 06:46:03 |
| DOW | Dow | 56.71 | 0.00 | 0.00 | -0.27 | -0.47 % | 1,086 | 06:43:04 |
| GOOGL | Alphabet | 154.60 | 154.60 | 154.70 | -4.53 | -2.85 % | 96,310 | 06:46:10 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 909 | 06:46:04 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 06:45:55 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -17.10 | -9.29 % | 27,100 | 06:46:13 |
| INTC | Intel | 34.76 | 34.76 | 34.80 | 0.26 | 0.75 % | 69,246 | 06:45:29 |
| IWM | iShares Russell 2000 | 198.71 | 0.00 | 0.00 | 1.03 | 0.52 % | 52,257 | 06:46:15 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,150 | 06:37:29 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,396 | 06:46:13 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 5,513 | 06:31:48 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 06:45:55 |
| META | Meta Platforms | 425.56 | 425.52 | 425.81 | -67.94 | -13.77 % | 840,763 | 06:46:11 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 2.50 | 1.97 % | 5,019 | 06:46:10 |
| MSFT | Microsoft | 401.79 | 401.69 | 401.94 | -7.27 | -1.78 % | 67,070 | 06:45:40 |
| MU | Micron Technology | 112.50 | 112.48 | 112.66 | 0.72 | 0.64 % | 67,340 | 06:45:24 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,615 | 06:44:06 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,176 | 06:44:50 |
| PYPL | PayPal | 64.44 | 64.35 | 64.45 | -0.40 | -0.62 % | 17,931 | 06:44:52 |
| QCOM | QUALCOMM | 164.12 | 164.05 | 164.54 | 0.49 | 0.30 % | 11,235 | 06:46:12 |
| QQQ | Invesco QQQ Trust Series 1 | 422.68 | 422.68 | 422.74 | -3.83 | -0.90 % | 271,981 | 06:46:17 |
| SOXL | Direxion Daily Semicondu... | 36.00 | 0.00 | 0.00 | 0.51 | 1.44 % | 1,800,013 | 06:46:13 |
| SPY | SPDR S&P 500 | 502.80 | 0.00 | 0.00 | -2.61 | -0.52 % | 108,254 | 06:46:14 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:42 | |
| TSLA | Tesla | 162.69 | 162.55 | 162.65 | 0.56 | 0.35 % | 296,001 | 06:46:06 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,259 | 06:46:09 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 725 | 06:44:50 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.89 | 17.94 | 0.10 | 0.56 % | 876 | 06:44:50 |
| XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | -0.09 | -0.07 % | 871 | 06:44:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
