ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.095172.09172.10-1.22-0.70 %42,431,40215:43:51
AMDAdvanced Micro Devices180.022180.01180.030.4320.24 %51,024,68315:43:55
AMZNAmazon.com180.515180.51180.520.6850.38 %23,960,76515:43:55
AXPAmerican Express227.890.000.000.140.06 %1,146,92115:43:41
BABoeing192.950.000.001.000.52 %3,246,52115:43:55
BABAAlibaba72.4150.000.000.8251.15 %12,457,45915:43:51
BACBank of America37.9250.000.000.1150.30 %28,879,13515:43:55
COINCoinbase Global263.9709263.97264.107.272.83 %9,127,74915:43:54
CRMSalesforce301.0850.000.00-0.295-0.10 %2,829,83815:43:51
DISWalt Disney122.420.000.001.441.19 %10,161,44715:43:55
DOWDow58.020.000.00-0.12-0.21 %2,384,84815:43:55
GOOGLAlphabet151.095151.09151.100.2250.15 %12,155,38415:43:55
GSGoldman Sachs417.590.000.002.340.56 %1,527,00715:43:55
HDHome Depot383.560.000.00-2.33-0.60 %2,398,17915:43:55
IBMInternational Business M...191.150.000.000.350.18 %1,738,94915:43:48
INTCIntel43.9943.9943.990.220.50 %36,131,64715:43:55
IWMiShares Russell 2000210.1950.000.000.5550.26 %30,558,30215:43:55
JNJJohnson and Johnson158.580.000.000.620.39 %2,852,48015:43:54
JPMJP Morgan Chase200.370.000.000.850.43 %5,068,80415:43:55
KOCoca Cola61.150.000.000.120.20 %6,399,80815:43:54
MCDMcDonalds281.790.000.00-0.23-0.08 %1,693,03615:43:46
METAMeta Platforms487.97487.97488.04-5.89-1.19 %9,617,60815:43:51
MRKMerck131.850.000.000.100.08 %5,456,45815:43:55
MSFTMicrosoft421.1399421.11421.14-0.2901-0.07 %9,956,05915:43:51
MUMicron Technology117.565117.56117.57-1.69-1.41 %14,249,95915:43:54
NKENike93.9350.000.00-0.195-0.21 %8,087,12515:43:55
ORCLOracle125.8650.000.000.5950.47 %3,776,40815:43:48
PYPLPayPal66.9566.9466.950.380.57 %7,688,65315:43:54
QCOMQUALCOMM169.08169.07169.10-0.05-0.03 %2,253,29115:43:55
QQQInvesco QQQ Trust Series 1444.52444.52444.52-0.31-0.07 %28,623,18015:43:55
SOXLDirexion Daily Semicondu...46.34990.000.00-0.1501-0.32 %41,382,40115:43:55
SPYSPDR S&P 500523.8950.000.000.7250.14 %57,499,34715:43:55
TRVThe Travelers Companies230.230.000.001.400.61 %381,32815:43:54
TSLATesla175.36175.35175.37-4.47-2.49 %67,387,85615:43:47
VVisa279.360.000.000.340.12 %2,824,38815:43:54
VZVerizon Communications42.0650.000.000.5251.26 %11,886,38515:43:52
WBAWalgreens Boots Alliance21.82521.8221.830.8053.83 %27,386,62315:43:53
XOMExxon Mobil116.250.000.001.281.11 %10,953,00115:43:55