Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.095 | 172.09 | 172.10 | -1.22 | -0.70 % | 42,431,402 | 15:43:51 |
AMD | Advanced Micro Devices | 180.022 | 180.01 | 180.03 | 0.432 | 0.24 % | 51,024,683 | 15:43:55 |
AMZN | Amazon.com | 180.515 | 180.51 | 180.52 | 0.685 | 0.38 % | 23,960,765 | 15:43:55 |
AXP | American Express | 227.89 | 0.00 | 0.00 | 0.14 | 0.06 % | 1,146,921 | 15:43:41 |
BA | Boeing | 192.95 | 0.00 | 0.00 | 1.00 | 0.52 % | 3,246,521 | 15:43:55 |
BABA | Alibaba | 72.415 | 0.00 | 0.00 | 0.825 | 1.15 % | 12,457,459 | 15:43:51 |
BAC | Bank of America | 37.925 | 0.00 | 0.00 | 0.115 | 0.30 % | 28,879,135 | 15:43:55 |
COIN | Coinbase Global | 263.9709 | 263.97 | 264.10 | 7.27 | 2.83 % | 9,127,749 | 15:43:54 |
CRM | Salesforce | 301.085 | 0.00 | 0.00 | -0.295 | -0.10 % | 2,829,838 | 15:43:51 |
DIS | Walt Disney | 122.42 | 0.00 | 0.00 | 1.44 | 1.19 % | 10,161,447 | 15:43:55 |
DOW | Dow | 58.02 | 0.00 | 0.00 | -0.12 | -0.21 % | 2,384,848 | 15:43:55 |
GOOGL | Alphabet | 151.095 | 151.09 | 151.10 | 0.225 | 0.15 % | 12,155,384 | 15:43:55 |
GS | Goldman Sachs | 417.59 | 0.00 | 0.00 | 2.34 | 0.56 % | 1,527,007 | 15:43:55 |
HD | Home Depot | 383.56 | 0.00 | 0.00 | -2.33 | -0.60 % | 2,398,179 | 15:43:55 |
IBM | International Business M... | 191.15 | 0.00 | 0.00 | 0.35 | 0.18 % | 1,738,949 | 15:43:48 |
INTC | Intel | 43.99 | 43.99 | 43.99 | 0.22 | 0.50 % | 36,131,647 | 15:43:55 |
IWM | iShares Russell 2000 | 210.195 | 0.00 | 0.00 | 0.555 | 0.26 % | 30,558,302 | 15:43:55 |
JNJ | Johnson and Johnson | 158.58 | 0.00 | 0.00 | 0.62 | 0.39 % | 2,852,480 | 15:43:54 |
JPM | JP Morgan Chase | 200.37 | 0.00 | 0.00 | 0.85 | 0.43 % | 5,068,804 | 15:43:55 |
KO | Coca Cola | 61.15 | 0.00 | 0.00 | 0.12 | 0.20 % | 6,399,808 | 15:43:54 |
MCD | McDonalds | 281.79 | 0.00 | 0.00 | -0.23 | -0.08 % | 1,693,036 | 15:43:46 |
META | Meta Platforms | 487.97 | 487.97 | 488.04 | -5.89 | -1.19 % | 9,617,608 | 15:43:51 |
MRK | Merck | 131.85 | 0.00 | 0.00 | 0.10 | 0.08 % | 5,456,458 | 15:43:55 |
MSFT | Microsoft | 421.1399 | 421.11 | 421.14 | -0.2901 | -0.07 % | 9,956,059 | 15:43:51 |
MU | Micron Technology | 117.565 | 117.56 | 117.57 | -1.69 | -1.41 % | 14,249,959 | 15:43:54 |
NKE | Nike | 93.935 | 0.00 | 0.00 | -0.195 | -0.21 % | 8,087,125 | 15:43:55 |
ORCL | Oracle | 125.865 | 0.00 | 0.00 | 0.595 | 0.47 % | 3,776,408 | 15:43:48 |
PYPL | PayPal | 66.95 | 66.94 | 66.95 | 0.38 | 0.57 % | 7,688,653 | 15:43:54 |
QCOM | QUALCOMM | 169.08 | 169.07 | 169.10 | -0.05 | -0.03 % | 2,253,291 | 15:43:55 |
QQQ | Invesco QQQ Trust Series 1 | 444.52 | 444.52 | 444.52 | -0.31 | -0.07 % | 28,623,180 | 15:43:55 |
SOXL | Direxion Daily Semicondu... | 46.3499 | 0.00 | 0.00 | -0.1501 | -0.32 % | 41,382,401 | 15:43:55 |
SPY | SPDR S&P 500 | 523.895 | 0.00 | 0.00 | 0.725 | 0.14 % | 57,499,347 | 15:43:55 |
TRV | The Travelers Companies | 230.23 | 0.00 | 0.00 | 1.40 | 0.61 % | 381,328 | 15:43:54 |
TSLA | Tesla | 175.36 | 175.35 | 175.37 | -4.47 | -2.49 % | 67,387,856 | 15:43:47 |
V | Visa | 279.36 | 0.00 | 0.00 | 0.34 | 0.12 % | 2,824,388 | 15:43:54 |
VZ | Verizon Communications | 42.065 | 0.00 | 0.00 | 0.525 | 1.26 % | 11,886,385 | 15:43:52 |
WBA | Walgreens Boots Alliance | 21.825 | 21.82 | 21.83 | 0.805 | 3.83 % | 27,386,623 | 15:43:53 |
XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 1.28 | 1.11 % | 10,953,001 | 15:43:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.