News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.32 | 165.32 | 165.33 | -1.72 | -1.03 % | 20,306,146 | 11:04:52 |
| AMD | Advanced Micro Devices | 150.4617 | 150.46 | 150.48 | -4.62 | -2.98 % | 23,549,144 | 11:04:57 |
| AMZN | Amazon.com | 175.93 | 175.92 | 175.93 | -3.29 | -1.84 % | 16,822,626 | 11:04:58 |
| AXP | American Express | 226.17 | 0.00 | 0.00 | 8.67 | 3.99 % | 2,421,890 | 11:04:58 |
| BA | Boeing | 171.10 | 0.00 | 0.00 | 0.87 | 0.51 % | 1,801,675 | 11:04:56 |
| BABA | Alibaba | 68.795 | 0.00 | 0.00 | -0.085 | -0.12 % | 3,648,371 | 11:04:50 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 1.13 | 3.16 % | 17,443,356 | 11:04:57 |
| COIN | Coinbase Global | 220.50 | 220.46 | 220.67 | 2.42 | 1.11 % | 4,371,729 | 11:04:58 |
| CRM | Salesforce | 270.69 | 0.00 | 0.00 | -1.23 | -0.45 % | 1,028,640 | 11:04:56 |
| DIS | Walt Disney | 111.78 | 0.00 | 0.00 | -0.65 | -0.58 % | 2,734,421 | 11:04:58 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | 0.31 | 0.55 % | 670,629 | 11:04:41 |
| GOOGL | Alphabet | 155.04 | 155.03 | 155.05 | -0.97 | -0.62 % | 8,693,921 | 11:04:57 |
| GS | Goldman Sachs | 405.16 | 0.00 | 0.00 | 2.05 | 0.51 % | 693,350 | 11:04:52 |
| HD | Home Depot | 333.856 | 0.00 | 0.00 | 0.966 | 0.29 % | 742,092 | 11:04:57 |
| IBM | International Business M... | 181.82 | 0.00 | 0.00 | 0.35 | 0.19 % | 630,094 | 11:04:53 |
| INTC | Intel | 34.655 | 34.65 | 34.66 | -0.385 | -1.10 % | 16,309,447 | 11:04:58 |
| IWM | iShares Russell 2000 | 192.85 | 0.00 | 0.00 | 0.01 | 0.01 % | 13,716,975 | 11:04:58 |
| JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | 0.69 | 0.47 % | 1,881,583 | 11:04:58 |
| JPM | JP Morgan Chase | 182.78 | 0.00 | 0.00 | 1.53 | 0.84 % | 2,514,883 | 11:04:55 |
| KO | Coca Cola | 59.34 | 0.00 | 0.00 | 0.43 | 0.73 % | 3,686,839 | 11:04:57 |
| MCD | McDonalds | 271.265 | 0.00 | 0.00 | 0.285 | 0.11 % | 724,254 | 11:04:58 |
| META | Meta Platforms | 488.525 | 488.39 | 488.67 | -13.28 | -2.65 % | 7,005,117 | 11:04:58 |
| MRK | Merck | 125.07 | 0.00 | 0.00 | -0.16 | -0.13 % | 1,740,078 | 11:04:52 |
| MSFT | Microsoft | 401.485 | 401.44 | 401.50 | -2.79 | -0.69 % | 10,480,098 | 11:04:58 |
| MU | Micron Technology | 108.42 | 108.40 | 108.43 | -3.51 | -3.14 % | 10,096,337 | 11:04:58 |
| NKE | Nike | 95.99 | 0.00 | 0.00 | 0.25 | 0.26 % | 2,413,012 | 11:04:54 |
| ORCL | Oracle | 115.995 | 0.00 | 0.00 | -0.005 | 0.00 % | 2,175,850 | 11:04:58 |
| PYPL | PayPal | 61.95 | 61.94 | 61.96 | -0.15 | -0.24 % | 4,261,443 | 11:04:57 |
| QCOM | QUALCOMM | 160.03 | 160.01 | 160.05 | -1.41 | -0.87 % | 1,836,323 | 11:04:54 |
| QQQ | Invesco QQQ Trust Series 1 | 418.92 | 418.92 | 418.93 | -4.49 | -1.06 % | 23,520,006 | 11:04:58 |
| SOXL | Direxion Daily Semicondu... | 33.14 | 0.00 | 0.00 | -1.77 | -5.07 % | 36,188,102 | 11:04:58 |
| SPY | SPDR S&P 500 | 498.03 | 0.00 | 0.00 | -1.49 | -0.30 % | 25,386,724 | 11:04:58 |
| TRV | The Travelers Companies | 213.005 | 0.00 | 0.00 | 2.59 | 1.23 % | 316,780 | 11:04:43 |
| TSLA | Tesla | 150.2845 | 150.28 | 150.30 | 0.3545 | 0.24 % | 35,802,787 | 11:04:58 |
| V | Visa | 269.31 | 0.00 | 0.00 | -2.06 | -0.76 % | 1,744,681 | 11:04:57 |
| VZ | Verizon Communications | 40.255 | 0.00 | 0.00 | 0.125 | 0.31 % | 5,326,304 | 11:04:57 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.84 | 0.24 | 1.36 % | 1,974,781 | 11:04:57 |
| XOM | Exxon Mobil | 120.44 | 0.00 | 0.00 | 1.92 | 1.62 % | 6,917,397 | 11:04:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
