News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.38 | 165.37 | 165.39 | -1.66 | -0.99 % | 10,334,016 | 10:00:39 |
| AMD | Advanced Micro Devices | 152.54 | 152.50 | 152.52 | -2.54 | -1.64 % | 11,227,555 | 10:00:40 |
| AMZN | Amazon.com | 177.78 | 177.77 | 177.79 | -1.44 | -0.80 % | 9,717,475 | 10:00:39 |
| AXP | American Express | 224.5625 | 0.00 | 0.00 | 7.06 | 3.25 % | 1,265,105 | 10:00:45 |
| BA | Boeing | 170.725 | 0.00 | 0.00 | 0.495 | 0.29 % | 947,268 | 10:00:41 |
| BABA | Alibaba | 68.66 | 0.00 | 0.00 | -0.22 | -0.32 % | 1,892,615 | 10:00:41 |
| BAC | Bank of America | 36.7103 | 0.00 | 0.00 | 0.9403 | 2.63 % | 8,804,013 | 10:00:45 |
| COIN | Coinbase Global | 224.8023 | 224.57 | 224.82 | 6.72 | 3.08 % | 2,067,572 | 10:00:45 |
| CRM | Salesforce | 271.99 | 0.00 | 0.00 | 0.07 | 0.03 % | 485,626 | 10:00:45 |
| DIS | Walt Disney | 112.09 | 0.00 | 0.00 | -0.34 | -0.30 % | 1,430,989 | 10:00:39 |
| DOW | Dow | 56.811 | 0.00 | 0.00 | 0.321 | 0.57 % | 348,830 | 10:00:44 |
| GOOGL | Alphabet | 154.77 | 154.76 | 154.78 | -1.24 | -0.79 % | 4,977,079 | 10:00:39 |
| GS | Goldman Sachs | 406.8326 | 0.00 | 0.00 | 3.72 | 0.92 % | 339,836 | 10:00:43 |
| HD | Home Depot | 335.295 | 0.00 | 0.00 | 2.41 | 0.72 % | 399,269 | 10:00:40 |
| IBM | International Business M... | 182.43 | 0.00 | 0.00 | 0.96 | 0.53 % | 351,281 | 10:00:30 |
| INTC | Intel | 34.6608 | 34.66 | 34.67 | -0.3792 | -1.08 % | 7,393,141 | 10:00:44 |
| IWM | iShares Russell 2000 | 194.06 | 0.00 | 0.00 | 1.22 | 0.63 % | 7,316,832 | 10:00:45 |
| JNJ | Johnson and Johnson | 146.12 | 0.00 | 0.00 | 0.38 | 0.26 % | 1,122,082 | 10:00:45 |
| JPM | JP Morgan Chase | 182.21 | 0.00 | 0.00 | 0.96 | 0.53 % | 1,389,570 | 10:00:36 |
| KO | Coca Cola | 59.115 | 0.00 | 0.00 | 0.205 | 0.35 % | 1,680,478 | 10:00:39 |
| MCD | McDonalds | 271.54 | 0.00 | 0.00 | 0.56 | 0.21 % | 303,455 | 10:00:29 |
| META | Meta Platforms | 493.0824 | 493.02 | 493.19 | -8.72 | -1.74 % | 3,325,279 | 10:00:40 |
| MRK | Merck | 125.36 | 0.00 | 0.00 | 0.13 | 0.10 % | 923,662 | 10:00:42 |
| MSFT | Microsoft | 402.52 | 402.51 | 402.58 | -1.75 | -0.43 % | 5,749,008 | 10:00:40 |
| MU | Micron Technology | 109.5678 | 109.55 | 109.59 | -2.36 | -2.11 % | 5,223,536 | 10:00:46 |
| NKE | Nike | 95.7714 | 0.00 | 0.00 | 0.0314 | 0.03 % | 1,356,361 | 10:00:42 |
| ORCL | Oracle | 116.31 | 0.00 | 0.00 | 0.31 | 0.27 % | 1,417,095 | 10:00:38 |
| PYPL | PayPal | 62.025 | 62.02 | 62.03 | -0.075 | -0.12 % | 2,960,965 | 10:00:41 |
| QCOM | QUALCOMM | 160.95 | 160.93 | 161.00 | -0.49 | -0.30 % | 725,006 | 10:00:41 |
| QQQ | Invesco QQQ Trust Series 1 | 421.30 | 421.29 | 421.29 | -2.11 | -0.50 % | 9,588,908 | 10:00:42 |
| SOXL | Direxion Daily Semicondu... | 34.16 | 0.00 | 0.00 | -0.75 | -2.15 % | 19,768,667 | 10:00:46 |
| SPY | SPDR S&P 500 | 499.72 | 0.00 | 0.00 | 0.20 | 0.04 % | 9,627,181 | 10:00:42 |
| TRV | The Travelers Companies | 211.79 | 0.00 | 0.00 | 1.37 | 0.65 % | 131,781 | 10:00:35 |
| TSLA | Tesla | 149.0061 | 149.01 | 149.05 | -0.9239 | -0.62 % | 18,125,667 | 10:00:40 |
| V | Visa | 270.505 | 0.00 | 0.00 | -0.865 | -0.32 % | 950,525 | 10:00:46 |
| VZ | Verizon Communications | 40.265 | 0.00 | 0.00 | 0.135 | 0.34 % | 2,258,026 | 10:00:42 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | 0.095 | 0.54 % | 801,279 | 10:00:46 |
| XOM | Exxon Mobil | 120.01 | 0.00 | 0.00 | 1.49 | 1.26 % | 3,373,470 | 10:00:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
