News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.10 | 167.00 | 167.15 | 0.20 | 0.12 % | 80,478 | 06:41:29 |
| AMD | Advanced Micro Devices | 154.68 | 154.45 | 154.62 | 2.41 | 1.58 % | 67,129 | 06:41:11 |
| AMZN | Amazon.com | 180.29 | 180.26 | 180.51 | 0.75 | 0.42 % | 82,329 | 06:42:05 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,237 | 06:41:43 |
| BA | Boeing | 171.55 | 0.00 | 0.00 | 2.37 | 1.40 % | 14,764 | 06:42:00 |
| BABA | Alibaba | 73.90 | 0.00 | 0.00 | 1.39 | 1.92 % | 113,106 | 06:41:14 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | -0.07 | -0.18 % | 6,621 | 06:37:13 |
| COIN | Coinbase Global | 237.42 | 237.10 | 237.63 | 0.99 | 0.42 % | 30,419 | 06:41:56 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 724 | 06:23:40 |
| DIS | Walt Disney | 113.89 | 0.00 | 0.00 | 0.18 | 0.16 % | 2,863 | 06:35:28 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:40:16 | |
| GOOGL | Alphabet | 158.26 | 158.06 | 158.17 | 0.00 | 0.00 % | 52,236 | 06:42:12 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 06:41:24 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 06:41:58 |
| IBM | International Business M... | 183.75 | 0.00 | 0.00 | 1.56 | 0.86 % | 1,727 | 06:41:43 |
| INTC | Intel | 34.54 | 34.52 | 34.58 | 0.26 | 0.76 % | 62,568 | 06:41:54 |
| IWM | iShares Russell 2000 | 197.84 | 0.00 | 0.00 | -0.73 | -0.37 % | 49,459 | 06:42:12 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 907 | 06:41:24 |
| JPM | JP Morgan Chase | 192.53 | 0.00 | 0.00 | 0.39 | 0.20 % | 2,997 | 06:35:32 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 692 | 06:35:04 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 271 | 06:41:58 |
| META | Meta Platforms | 508.00 | 507.36 | 508.10 | 11.90 | 2.40 % | 97,900 | 06:42:13 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 06:41:58 |
| MSFT | Microsoft | 409.44 | 409.33 | 409.55 | 1.87 | 0.46 % | 65,792 | 06:42:08 |
| MU | Micron Technology | 114.62 | 114.51 | 114.82 | 2.16 | 1.92 % | 72,140 | 06:41:26 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 2,063 | 06:42:06 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 598 | 06:41:51 |
| PYPL | PayPal | 64.46 | 64.50 | 64.64 | 0.03 | 0.05 % | 10,655 | 06:42:10 |
| QCOM | QUALCOMM | 162.73 | 162.59 | 162.98 | 1.38 | 0.86 % | 8,432 | 06:42:10 |
| QQQ | Invesco QQQ Trust Series 1 | 427.31 | 427.28 | 427.30 | 2.24 | 0.53 % | 298,791 | 06:42:13 |
| SOXL | Direxion Daily Semicondu... | 36.06 | 0.00 | 0.00 | 1.95 | 5.72 % | 1,655,773 | 06:42:09 |
| SPY | SPDR S&P 500 | 506.00 | 0.00 | 0.00 | 0.35 | 0.07 % | 109,679 | 06:42:13 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 161.09 | 161.20 | 161.33 | 16.41 | 11.34 % | 2,052,038 | 06:42:06 |
| V | Visa | 282.66 | 0.00 | 0.00 | 8.55 | 3.12 % | 5,507 | 06:42:01 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | -0.20 | -0.50 % | 8,362 | 06:41:30 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.14 | 0.00 | 0.00 % | 1,677 | 06:35:10 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,100 | 06:31:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
